EAPH Stock Chart & Historical Trading Data $EAPH U

EAPH Stock Chart & Historical Trading Data $EAPH Updated: 02-14-2017
Last Trade: 2/13/2017 4:06:00 PM
Last 0.044   +0.003 +7.30%
Open 0.043
Previous Close 0.041
Day High / Low 0.046 / 0.042
Year High / Low 0.390 / 0.010
Volume 13,824,725
Projected Volume 13824725 (64%)
# of Trades / Projected 599 / 599
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 77%
From 80 Day High 77%
From 150 Day High 77%
From 40 Day Low 326%
From 80 Day Low 667%
From 150 Day Low 2588%
Pivot Analysis
Price Pivot $ 0.040
Day Resistance 1 $ 0.050
Day Support 1 $ 0.040
Day Resistance 2 $ 0.050
Day Support 2 $ 0.040
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 21,725,030
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 8,727,428
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING