CBIS Stock Chart & Historical Trading Data $CBIS U

CBIS Stock Chart & Historical Trading Data $CBIS Updated: 02-14-2017
Last Trade: 2/13/2017 4:02:00 PM
Last 0.122   +0.001 +0.80%
Open 0.121
Previous Close 0.121
Day High / Low 0.125 / 0.119
Year High / Low 0.246 / 0.009
Volume 33,989,547
Projected Volume 33989547 (40%)
# of Trades / Projected 2,564 / 2,564
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 95%
From 80 Day High 95%
From 150 Day High 95%
From 40 Day Low 317%
From 80 Day Low 412%
From 150 Day Low 913%
Pivot Analysis
Price Pivot $ 0.120
Day Resistance 1 $ 0.130
Day Support 1 $ 0.120
Day Resistance 2 $ 0.130
Day Support 2 $ 0.120
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 85,530,240
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 38,408,180
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING