PHOT Stock Chart & Historical Trading Data $PHOT Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
48
PHOT Stock Chart & Historical Trading Data $PHOT Updated: 02-14-2017
Last Trade: 2/13/2017 4:02:00 PM
Last 0.012   -0.001 -7.70%
Open 0.013
Previous Close 0.013
Day High / Low 0.013 / 0.012
Year High / Low 0.085 / 0.000
Volume 41,907,434
Projected Volume 41907434 (155%)
# of Trades / Projected 372 / 372
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 64%
From 80 Day High 64%
From 150 Day High 64%
From 40 Day Low 159%
From 80 Day Low 159%
From 150 Day Low 207%
Pivot Analysis
Price Pivot $ 0.010
Day Resistance 1 $ 0.010
Day Support 1 $ 0.010
Day Resistance 2 $ 0.010
Day Support 2 $ 0.010
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 27,014,880
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 21,118,120
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

Updated Category News Views 27

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Continue Reading
Merit Expands in New York with Bold Acquisition Move

Updated Category News Views 25

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Continue Reading
Duke Energy's Cost-Protection Plan Shields Ratepayers

Updated Category News Views 22

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Continue Reading
Ornellaia's 2026 Harvest: Adapting to Nature's Whims

Updated Category News Views 28

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Continue Reading
Wally Disrupts Dental Industry with $25M Funding

Updated Category News Views 28

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...

Continue Reading
Vitamin Angels Drives Global Nutrition Advancements

Updated Category News Views 23

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Continue Reading
Decoding CarBravo-Certified vs Traditional Used Cars

Updated Category News Views 22

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Continue Reading
HelloNation Brings 'Edvertising' to NC REALTORS® Event

Updated Category News Views 29

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Continue Reading
C3EL Expands Federal Footprint with Strategic Contracts

Updated Category News Views 12

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Continue Reading
Gong, Agentforce, Avoma Crowned 2026 CI Champions

Updated Category News Views 31

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Continue Reading

Top 5 Most Recently Viewed Articles

First National Bank Alaska Reports Strong 2024 Financial Growth

Updated Category News Views 428

First National Bank Alaska Reports Remarkable Fourth Quarter Results First National Bank Alaska (OTCQX:FBAK) has once again showcased its robust financial health with impressive results for the fourth quarter of 2024. The bank reported a net income of $19.9 million, equating to an earnings per share of $6.29. This represents a significant increase compared to the net...

Continue Reading
Celebrating Coastal Carolina Vacations' National Award Success

Updated Category News Views 186

Coastal Carolina Vacations Achieves National Recognition Coastal Carolina Vacations, a locally owned vacation rental management company, has been named the 2025 VRMA Property Management Company of the Year. This significant accolade emphasizes the company’s dedication to exceptional service, innovative practices, and its strong ties to the community, while also...

Continue Reading
Euronav's Earnings Report: What Investors Need to Know

Updated Category News Views 99

Understanding Euronav's Upcoming Earnings Report Euronav (CMBT) is gearing up for its quarterly earnings announcement, and it's essential for investors to prepare adequately. While many focus on the earnings number itself, market clarity also hinges on the company’s guidance for future performance. Let’s dive into what to expect and how previous performance may...

Continue Reading
Merger Potential: Innovation Beverage Group and BlockFuel Energy

Updated Category News Views 208

Innovation Beverage Group Moves Towards Merger with BlockFuel Energy Innovation Beverage Group Ltd (“IBG” or the “Company”) (Nasdaq: IBG) has recently taken a significant step in its growth journey by announcing a non-binding letter of intent for a merger with BlockFuel Energy Inc., a Texas-based corporation poised to transform the energy landscape. BlockFuel...

Continue Reading
Altai Resources Announces Significant Cash Distribution for Shareholders

Updated Category News Views 98

Altai Resources' Special Cash Distribution Announcement In a recent announcement, Altai Resources Inc. (TSXV: ATI) has declared an exciting special cash distribution aimed at rewarding its shareholders. This decision follows a special meeting where shareholders approved a resolution that authorizes a reduction in the stated capital of the Company’s common shares. This...

Continue Reading