BLPH Stock Chart & Historical Trading Data $BLPH U

BLPH Stock Chart & Historical Trading Data $BLPH Updated: 02-11-2017
Last Trade: 2/10/2017
Last 0.710   
Open 0.690
Previous Close 0.710
Day High / Low 0.740 / 0.670
Year High / Low 4.580 / 0.430
Volume 1,788,648
Projected Volume 1788648 (205%)
# of Trades / Projected 2,184 / 2,184
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 91%
From 80 Day High 48%
From 150 Day High 36%
From 40 Day Low 145%
From 80 Day Low 151%
From 150 Day Low 151%
Pivot Analysis
Price Pivot $ 0.710
Day Resistance 1 $ 0.740
Day Support 1 $ 0.670
Day Resistance 2 $ 0.780
Day Support 2 $ 0.640
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 871,767
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 341,982
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING