NVAX Stock Chart & Historical Trading Data $NVAX Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
240
NVAX Stock Chart & Historical Trading Data $NVAX Updated: 02-11-2017
Last Trade: 2/10/2017
Last 1.34   
Open 1.33
Previous Close 1.34
Day High / Low 1.37 / 1.31
Year High / Low 8.49 / 1.16
Volume 6,032,083
Projected Volume 6032083 (135%)
# of Trades / Projected 6,991 / 6,991
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 92%
From 80 Day High 79%
From 150 Day High 16%
From 40 Day Low 106%
From 80 Day Low 114%
From 150 Day Low 114%
Pivot Analysis
Price Pivot $ 1.34
Day Resistance 1 $ 1.37
Day Support 1 $ 1.31
Day Resistance 2 $ 1.40
Day Support 2 $ 1.28
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,476,327
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 11,590,600
Today / 150 Day Avg Vol BELOW
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

HackerOne Finds Cybersecurity Challenges in Exposure Debt

Updated Category News Views 14

Understanding the Implications of 'Exposure Debt' When you hear about 'exposure debt', it's not just tech jargon—it's a core issue hacking at the very safety nets companies rely on. This term, highlighted in HackerOne's latest Security Research Report, marks a stark reality in cybersecurity. The backlog of verified yet unresolved vulnerabilities surged a whopping 131%...

Continue Reading
Boliden's Q3 2026 Results: What's on the Horizon?

Updated Category News Views 3

Boliden Ready to Reveal Q3 Numbers Mark it down, folks. Thursday, October 29, 2026, is the day when Boliden's big wigs will step up to the plate and lay their cards on the table about the company's performance over the last quarter. If you've got any skin in this mining powerhouse, you'll want a front-row seat—or at least a virtual one if you're dialing in from...

Continue Reading
Zenni and Chase Stokes Foster Student Wellbeing in NYC

Updated Category News Views 3

Picture this: near 300 high schoolers milling around, glancing through shiny new glasses from the Zenni x Chase Stokes collection. In the heart of New York City, these kids are getting a double-dose of care that's all too rare—free vision screenings paired with mental health support. It's the kind of collaboration that shows you what's possible when a company, an actor,...

Continue Reading
Mastering Packaging Costs: Beyond the Box Price

Updated Category News Views 4

Peeling Back the Layers of Packaging Costs Packaging's a bit like an onion—every layer you peel back reveals another cost you didn’t see at first glance. Folks in the know, like Kyle Reger of Jamestown Container Companies, are flipping the script on how we approach packaging expenses. It's not just about snagging the cheapest box on the shelf anymore. There's a whole...

Continue Reading
Korea Tourism’s Quiz Offers Free Trip Sweepstakes

Updated Category News Views 4

A Shot at Adventure Without Opening Your Wallet Let me tell you, Korea's got a way of sweeping folks off their feet with a little something for everyone—from a foodie’s paradise to history buff heaven. The Korea Tourism Organization's (KTO) New York Office is lighting up the stage with a slick offer: enter a quiz on their website and you might just be jetting off to...

Continue Reading
Navigating Career Growth Beyond Job Titles at Webinar

Updated Category News Views 5

Hasn't it ever struck you that job titles often fence people in like some unwanted corral, keeping potential tightly leashed? Well, here's something that might shake up your thoughts a tad. University of Phoenix is teeing up a webinar titled "Beyond The Job Title: Finding Purpose and Recognizing the Value You Bring." Scheduled for October 15, 2026, this is all about...

Continue Reading
ODL’s Impact Door System Wins 2026 Editors' Pick

Updated Category News Views 4

Award-Winning Entry: ODL's Latest Triumph In a world where first impressions count, ODL, Inc. sure knows how to leave a mark. Their Impact Rated Fiberglass Entry System with Keystone Frame Technology snagged a notable spot in the 2026 Best of Products Awards by Architect's Newspaper. Let me tell you, in the building biz, accolades like these are no small potatoes. To get...

Continue Reading
Chianti Classico Showcases 2027 Vintages in Florence

Updated Category News Views 4

A Grand Reunion of the Black Rooster You're not just sipping wine at a garden party—you're diving into a historic event. Come March 1-2, 2027, Florence will again host the much-anticipated Chianti Classico Collection, uniting over 200 eager producers under the iconic vaults of Stazione Leopolda. This isn't just another stop on the wine circuit; it's a pilgrimage to the...

Continue Reading
Helio Genomics Shakes Up Liver Cancer Detection Strategy

Updated Category News Views 5

Rethinking Liver Cancer Detection with HelioLiver Sometimes you stumble upon a tech piece that might genuinely shake up the game. Helio Genomics just poured some serious intel at the San Antonio Liver Cancer Symposium, showcasing how their HelioLiver Dx might outgun traditional scans in sniffing out hepatocellular carcinoma (HCC). They threw down four studies revealing...

Continue Reading
Icebox Takes on Buckhead with Diamonds and Discounts

Updated Category News Views 4

So, Atlanta's Icebox Diamonds & Watches just dropped a news bomb that could shake up anyone with a taste for glitz and a wallet ready to act. This iconic jeweler, swinging its roots from a humble family biz to a global gem, is opening up its vault with an Inventory Reduction Sale starting October 9. And folks, it’s happening right at their Buckhead flagship showroom....

Continue Reading

Top 5 Most Recently Viewed Articles

Envoy Expands EV Car-Sharing Service in Luxury Miami Project

Updated Category News Views 254

Envoy Launches EV Car-Sharing Service at Forma Miami Envoy Technologies Inc. is excited to announce its new electric vehicle (EV) car-sharing service at Forma Miami Residences, a luxurious residential community developed by Crescent Heights. This launch marks the first collaboration between Envoy and Crescent Heights, highlighting the expansion of Envoy’s innovative...

Continue Reading
Global Ultra-High Performance Concrete Market Insights Through 2032

Updated Category News Views 41

Overview of the Ultra-High Performance Concrete Market Allied Market Research has presented a comprehensive report on the ultra-high performance concrete (UHPC) market. The market, valued at approximately $629 million in recent years, is projected to soar to an impressive $1,048.2 million by the end of the forecast period, reflecting a robust compound annual growth rate...

Continue Reading
SEMI's Cybersecurity Initiative Aims to Enhance Protection

Updated Category News Views 245

Advancements in Semiconductor Cybersecurity by SEMI The SEMI Semiconductor Manufacturing Cybersecurity Consortium (SMCC), in collaboration with the National Institute of Standards and Technology (NIST), has taken a significant step toward improving cybersecurity measures across the semiconductor manufacturing sector. This initiative aims to solidify a community profile...

Continue Reading
Ladybird Jet Launches New Shuttle Service for Regional Travel

Updated Category News Views 259

Ladybird Jet Introduces a New Era in Regional Travel Ladybird Jet has officially announced the launch of its premium air shuttle service, marking a significant milestone in the realm of regional travel. This innovative service aims to cater to travelers who seek comfort, efficiency, and hassle-free journeys within Texas. Co-founded by Michele Wilkinson and Devon Perry,...

Continue Reading
Digital Asset Technologies Invites Investment in Future Finance

Updated Category News Views 116

Digital Asset Technologies Proposes $3 Million Private Placement Digital Asset Technologies Inc. (CSE: DATT) is excited to announce a new initiative that aims to bolster its innovative projects. The Company is planning a non-brokered private placement offering of up to 3,000 convertible debenture units, priced at C$1,000 each. This strategic move is set to potentially...

Continue Reading