PMCB Stock Chart & Historical Trading Data $PMCB U

PMCB Stock Chart & Historical Trading Data $PMCB Updated: 02-11-2017
Last Trade: 2/10/2017 4:00:00 PM
Last 0.103   -0.002 -1.90%
Open 0.105
Previous Close 0.105
Day High / Low 0.108 / 0.102
Year High / Low - / -
Volume 2,368,651
Projected Volume 2368651 (60%)
# of Trades / Projected 235 / 235
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 68%
From 80 Day High 66%
From 150 Day High 66%
From 40 Day Low 98%
From 80 Day Low 361%
From 150 Day Low 361%
Pivot Analysis
Price Pivot $ 0.100
Day Resistance 1 $ 0.110
Day Support 1 $ 0.100
Day Resistance 2 $ 0.110
Day Support 2 $ 0.100
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 3,961,108
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,642,911
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING