EAPH Stock Chart & Historical Trading Data $EAPH U

EAPH Stock Chart & Historical Trading Data $EAPH Updated: 02-11-2017
Last Trade: 2/10/2017 4:02:00 PM
Last 0.041   +0.007 +20.60%
Open 0.035
Previous Close 0.034
Day High / Low 0.042 / 0.034
Year High / Low 0.390 / 0.010
Volume 14,652,425
Projected Volume 14652425 (69%)
# of Trades / Projected 660 / 660
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 72%
From 80 Day High 72%
From 150 Day High 72%
From 40 Day Low 304%
From 80 Day Low 934%
From 150 Day Low 2418%
Pivot Analysis
Price Pivot $ 0.040
Day Resistance 1 $ 0.040
Day Support 1 $ 0.040
Day Resistance 2 $ 0.050
Day Support 2 $ 0.030
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 21,236,390
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 8,645,112
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING