CBIS Stock Chart & Historical Trading Data $CBIS U

CBIS Stock Chart & Historical Trading Data $CBIS Updated: 02-11-2017
Last Trade: 2/10/2017 4:02:00 PM
Last 0.121   +0.005 +4.30%
Open 0.118
Previous Close 0.116
Day High / Low 0.124 / 0.116
Year High / Low 0.246 / 0.009
Volume 42,132,359
Projected Volume 42132359 (49%)
# of Trades / Projected 2,944 / 2,944
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 94%
From 80 Day High 94%
From 150 Day High 94%
From 40 Day Low 313%
From 80 Day Low 407%
From 150 Day Low 903%
Pivot Analysis
Price Pivot $ 0.120
Day Resistance 1 $ 0.120
Day Support 1 $ 0.120
Day Resistance 2 $ 0.130
Day Support 2 $ 0.110
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 86,308,230
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 38,203,100
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING