Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
138
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 09-February-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 09/02/2017 IE00B88D2999 15101 GBP 2869973.504 190.0518843
Boost FTSE 100 3x Short Daily ETP 09/02/2017 IE00B7VB3908 349842 GBP 7107290.66 20.31571584
Boost EURO STOXX 50 3x Leverage Daily ETP 09/02/2017 IE00B7SD4R47 79556 EUR 13584217.8 170.7503872
Boost EURO STOXX 50 3x Short Daily ETP 09/02/2017 IE00B8JF9153 669262 EUR 7289363.045 10.8916434
Boost LevDAX 3x Daily ETP 09/02/2017 IE00B878KX55 41826 EUR 8725330.213 208.6101997
Boost ShortDAX 3x Daily ETP 09/02/2017 IE00B8GKPP93 408444 EUR 3916029.226 9.5876772
Boost S&P 500 3x Leverage Daily ETP 09/02/2017 IE00B7Y34M31 153241 USD 59722122.84 389.7267888
Boost S&P 500 3x Short Daily ETP 09/02/2017 IE00B8K7KM88 2757571 USD 29837453.74 10.8201942
Boost NASDAQ 100 3x Leverage Daily ETP 09/02/2017 IE00B8W5C578 13430 USD 7677178.301 571.6439539
Boost NASDAQ 100 3x Short Daily ETP 09/02/2017 IE00B8VZVH32 1930187 USD 12042194.07 6.2388743
Boost WTI Oil 3x Leverage Daily ETP 09/02/2017 IE00B7ZQC614 142969114 USD 151798314.6 1.061756
Boost WTI Oil 3x Short Daily ETP 09/02/2017 IE00B7SX5Y86 352358 USD 25780313.38 73.1651144
Boost Gold 3x Leverage Daily ETP 09/02/2017 IE00B8HGT870 568348 USD 12709085.67 22.3614505
Boost Gold 3x Short Daily ETP 09/02/2017 IE00B6X4BP29 11721 USD 1458825.379 124.4625355
Boost Copper 3x Leverage Daily ETP 09/02/2017 IE00B8JVMZ80 165827 USD 2997062.809 18.0734308
Boost Copper 3x Short Daily ETP 09/02/2017 IE00B8KD3F05 18494 USD 1910167.324 103.2857859
Boost Natural Gas 3x Leverage Daily ETP 09/02/2017 IE00B8VC8061 71351806 USD 53460183.67 0.7492478
Boost Natural Gas 3x Short Daily ETP 09/02/2017 IE00B76BRD76 417652 USD 11195758.56 26.8064287
Boost Silver 3x Leverage Daily ETP 09/02/2017 IE00B7XD2195 3543538 USD 16645523.12 4.6974304
Boost Silver 3x Short Daily ETP 09/02/2017 IE00B8JG1787 22706 USD 2163794.464 95.2961536
Boost FTSE 100 2x Short Daily ETP 09/02/2017 IE00B94QKF15 44861 GBP 2099863.033 46.80820831
Boost FTSE 100 1x Short Daily ETP 09/02/2017 IE00B94QKG22 29900 GBP 2117943.878 70.83424342
Boost FTSE 100 2x Leverage Daily ETP 09/02/2017 IE00B94QKC83 7097 GBP 1022423.399 144.0641678
Boost FTSE 250 1x Short Daily ETP 09/02/2017 IE00BBGBF313 231282 GBP 13842056.42 59.84925944
Boost FTSE 250 2x Leverage Daily ETP 09/02/2017 IE00B94QKJ52 10686 GBP 1953968.621 182.8531369
Boost TOPIX 1x Short Daily ETP 09/02/2017 IE00BBGBF420 51500 JPY 308653288.9 5993.267746
Boost TOPIX 2x Leverage Daily ETP 09/02/2017 IE00BBGBF537 8500 JPY 123617750.2 14543.26473
Boost Palladium 1x Short Daily ETP 09/02/2017 IE00B94QLR02 9585 USD 630258.4286 65.7546613
Boost Palladium 2x Leverage Daily ETP 09/02/2017 IE00B94QLN63 14971 USD 1307406.402 87.3292634
Boost Natural Gas 2x Short Daily ETP 09/02/2017 IE00B94QL251 8063 USD 819870.6095 101.683072
Boost Natural Gas 2x Leverage Daily ETP 09/02/2017 IE00B94QKX96 55951 USD 433895.8702 7.7549261
Boost Gold 2x Short Daily ETP 09/02/2017 IE00B94QKT50 1700 USD 130042.7347 76.4957263
Boost Gold 1x Short Daily ETP 09/02/2017 IE00B94QKW89 7594 USD 685054.2623 90.2099371
Boost Gold 2x Leverage Daily ETP 09/02/2017 IE00B94QKS44 6501 USD 523199.001 80.4797725
Boost Silver 2x Short Daily ETP 09/02/2017 IE00B94QL921 21979 USD 1275038.249 58.0116588
Boost Silver 2x Leverage Daily ETP 09/02/2017 IE00B94QL699 31638 USD 1683229.68 53.202784
Boost FTSE MIB 3x Short Daily ETP 09/02/2017 IE00B873CW36 1526278 EUR 29974759.24 19.6391216
Boost FTSE MIB 3x Leverage Daily ETP 09/02/2017 IE00B8NB3063 682888 EUR 38328756.61 56.127442
Boost BTP 10Y 3x Leverage Daily ETP 09/02/2017 IE00BKT09149 12780 EUR 1362493.921 106.6114179
Boost BTP 10Y 3x Short Daily ETP 09/02/2017 IE00BKS8QM96 119600 EUR 7729325.944 64.6264711
Boost Bund 10Y 3x Leverage Daily ETP 09/02/2017 IE00BKT09255 7300 EUR 942919.976 129.16712
Boost Bund 10Y 3x Short Daily ETP 09/02/2017 IE00BKS8QN04 893559 EUR 53625485.63 60.0133686
Boost Gilts 10Y 3x Leverage Daily ETP 09/02/2017 IE00BKT09479 821 GBP 110506.5523 134.5999418
Boost Gilts 10Y 3x Short Daily ETP 09/02/2017 IE00BKS8QQ35 139119 GBP 7546502.051 54.24494175
Boost US Treasuries 10Y 3x Leverage Daily ETP 09/02/2017 IE00BKT09032 2500 USD 259614.3745 103.8457498
Boost US Treasuries 10Y 3x Short Daily ETP 09/02/2017 IE00BKS8QT65 147650 USD 12057279.68 81.6612237
Boost EURO STOXX Banks 3x Leverage Daily ETP 09/02/2017 IE00BLS09N40 578550 EUR 15103008.12 26.1049315
Boost EURO STOXX Banks 3x Short Daily ETP 09/02/2017 IE00BLS09P63 277308 EUR 9458457.619 34.1081311
Boost Long USD Short EUR 5x Daily ETP 09/02/2017 IE00BLNMQS92 8499 EUR 1436201.634 168.9847787
Boost Short USD Long EUR 5x Daily ETP 09/02/2017 IE00BLNMQT00 65765 EUR 1952215.709 29.6847215
Boost WTI Oil ETC 09/02/2017 IE00BVFZGC04 124540 USD 2182549.153 17.5248848
Boost WTI Oil 1x Short Daily ETP 09/02/2017 IE00BVFZGF35 12377 USD 1216352.294 98.2752116
Boost WTI Oil 2x Leverage Daily ETP 09/02/2017 IE00BVFZGG42 22702 USD 782173.0939 34.4539289
Boost WTI Oil 2x Short Daily ETP 09/02/2017 IE00BVFZGH58 20810 USD 1418641.761 68.1711562
Boost Brent Oil ETC 09/02/2017 IE00BVFZGD11 336513 USD 6248865.366 18.569462
Boost Gold ETC 09/02/2017 IE00BVFZGK87 117308 USD 2992080.512 25.5061932
Boost Natural Gas ETC 09/02/2017 IE00BVFZGL94 41466 USD 1195915.864 28.8408784
Boost BTP 10Y 5x Short Daily ETP 09/02/2017 IE00BYNXNS22 45750 EUR 3131943.915 68.4577905
Boost Bund 10Y 5x Short Daily ETP 09/02/2017 IE00BYNXPH56 39176 EUR 2141932.204 54.6746019
Boost US Treasuries 10Y 5x Short Daily ETP 09/02/2017 IE00BYNXPJ70 29754 USD 2505868.559 84.2195523
Boost Long USD Short EUR 4x Daily ETP 09/02/2017 IE00BYNXPK85 1533 EUR 165928.6126 108.2378425
Boost Short USD Long EUR 4x Daily ETP 09/02/2017 IE00BYNXPM00 5074 EUR 348540.9485 68.6915547
Boost Brent Oil 3x Leverage Daily ETP 09/02/2017 IE00BYTYHS72 103799 USD 3797610.476 36.5861952
Boost Brent Oil 3x Short Daily ETP 09/02/2017 IE00BYTYHR65 92573 USD 2846590.34 30.7496823
Boost Emerging Markets 3x Leverage Daily ETP 09/02/2017 IE00BYTYHN28 7500 USD 1050399.921 140.0533228
Boost Emerging Markets 3x Short Daily ETP 09/02/2017 IE00BYTYHM11 11000 USD 552190.2947 50.1991177
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 09/02/2017 IE00BYTYHQ58 2506354 USD 4657311.013 1.8582016
Boost FTSE MIB Banks ETP 09/02/2017 IE00BYMB4Q22 58998 EUR 7342603.547 124.4551264
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nature-Based Solutions: The Economic And Community Impact

Updated Category News Views 6

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Continue Reading
Annex Brands Grows with Bastrop's PostalAnnex Opening

Updated Category News Views 2

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Continue Reading
Castillo Engineering Gears Up with New VP Appointments

Updated Category News Views 1

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Continue Reading
NACD Honors Top Board Leaders with 2026 Awards

Updated Category News Views 11

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Continue Reading
HNTB Expands in Capital Region: A Strategic Move

Updated Category News Views 2

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Continue Reading
Lavior and CR Fitness Team for Wellness Reach

Updated Category News Views 2

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Continue Reading
Anixa Expands Global Footprint with Aussie Patent

Updated Category News Views 3

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Continue Reading
Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Updated Category News Views 4

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Continue Reading
Navigating AI's New Era: Dresner's 2026 Findings

Updated Category News Views 5

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Continue Reading
Lititz Mutual Embraces AI with Guidewire ProNavigator

Updated Category News Views 3

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Continue Reading

Top 5 Most Recently Viewed Articles

Transforming $1000 into an Investment Triumph with Amazon

Updated Category News Views 212

Understanding the Growth of Amazon.com Amazon.com (NASDAQ: AMZN) has become a titan in the market, showing impressive growth over the past decade. With an annual performance surpassing the overall market by 10.48%, it has yielded an impressive average return of 23.43% per year, making it a compelling choice for investors. The Power of Smart Investing Imagine investing...

Continue Reading
Transforming Satellite Communication with Consumption-Based Models

Updated Category News Views 169

Introducing Intuition Unbound to the Satellite Industry ST Engineering iDirect, a pioneering force in satellite communications, has unveiled Intuition Unbound, a transformative service focused on consumption-based ground segment solutions. This innovative approach is designed to help businesses reduce their entry costs and improve time to revenue, ensuring a competitive...

Continue Reading
Cloverleaf Networks Secures Investment from Super K Ventures

Updated Category News Views 186

Cloverleaf Networks Gains Momentum with Strategic Investment Cloverleaf Networks, known for its state-of-the-art connectivity, cybersecurity, and collaboration solutions, has recently entered into a pivotal partnership with Super K Ventures. This strategic venture capital investment aims to catalyze the company's growth and further its mission of redefining business...

Continue Reading
Bassett Furniture Schedules Conference Call for Q3 Insights

Updated Category News Views 82

Bassett Furniture Industries, Inc. (NASDAQ: BSET) is revving up for a pivotal moment in its fiscal year with a conference call that’s sure to draw attention from investors and market participants. Set for October 10 at 9:00 a.m. ET, this session will unpack the company’s financial performance following the earnings report release on October 9. The Financial Reveal...

Continue Reading
Empowering AI Cultures: Insights from Ida Byrd-Hill's Book

Updated Category News Views 126

Empowering AI Cultures: Insights from Ida Byrd-Hill's Book "Culture the unseen bedrock that separates AI gold mines from AI money pits." Ida Byrd-Hill In a recent report, it was highlighted that a staggering 95% of generative AI pilots fail within organizations. This statistic underscores an essential truth: the implementation of Artificial Intelligence (AI) is not simply...

Continue Reading