Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
88
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 08-February-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 08/02/2017 IE00B88D2999 15101 GBP 2820350.637 186.7658193
Boost FTSE 100 3x Short Daily ETP 08/02/2017 IE00B7VB3908 253818 GBP 5249479.167 20.68206024
Boost EURO STOXX 50 3x Leverage Daily ETP 08/02/2017 IE00B7SD4R47 79556 EUR 13094164.79 164.5905373
Boost EURO STOXX 50 3x Short Daily ETP 08/02/2017 IE00B8JF9153 669262 EUR 7574378.708 11.317509
Boost LevDAX 3x Daily ETP 08/02/2017 IE00B878KX55 41826 EUR 8505919.453 203.3644014
Boost ShortDAX 3x Daily ETP 08/02/2017 IE00B8GKPP93 408444 EUR 4020455.328 9.8433453
Boost S&P 500 3x Leverage Daily ETP 08/02/2017 IE00B7Y34M31 153241 USD 58692164.77 383.0056236
Boost S&P 500 3x Short Daily ETP 08/02/2017 IE00B8K7KM88 2757571 USD 30378611.33 11.0164385
Boost NASDAQ 100 3x Leverage Daily ETP 08/02/2017 IE00B8W5C578 13430 USD 7601362.053 565.9986637
Boost NASDAQ 100 3x Short Daily ETP 08/02/2017 IE00B8VZVH32 1930187 USD 12170183.22 6.3051835
Boost WTI Oil 3x Leverage Daily ETP 08/02/2017 IE00B7ZQC614 143969114 USD 148249171.8 1.029729
Boost WTI Oil 3x Short Daily ETP 08/02/2017 IE00B7SX5Y86 377358 USD 28499172.91 75.5229064
Boost Gold 3x Leverage Daily ETP 08/02/2017 IE00B8HGT870 568348 USD 12793487.17 22.5099537
Boost Gold 3x Short Daily ETP 08/02/2017 IE00B6X4BP29 11721 USD 1449412.657 123.6594708
Boost Copper 3x Leverage Daily ETP 08/02/2017 IE00B8JVMZ80 165827 USD 3041465.592 18.3411965
Boost Copper 3x Short Daily ETP 08/02/2017 IE00B8KD3F05 18494 USD 1882897.838 101.8112814
Boost Natural Gas 3x Leverage Daily ETP 08/02/2017 IE00B8VC8061 67751806 USD 50152718.83 0.7402418
Boost Natural Gas 3x Short Daily ETP 08/02/2017 IE00B76BRD76 436652 USD 11850794.18 27.1401349
Boost Silver 3x Leverage Daily ETP 08/02/2017 IE00B7XD2195 3543538 USD 16551429.08 4.6708767
Boost Silver 3x Short Daily ETP 08/02/2017 IE00B8JG1787 22706 USD 2176419.983 95.8521969
Boost FTSE 100 2x Short Daily ETP 08/02/2017 IE00B94QKF15 44861 GBP 2124923.619 47.36683576
Boost FTSE 100 1x Short Daily ETP 08/02/2017 IE00B94QKG22 29900 GBP 2130514.484 71.25466502
Boost FTSE 100 2x Leverage Daily ETP 08/02/2017 IE00B94QKC83 7097 GBP 1010580.916 142.3955074
Boost FTSE 250 1x Short Daily ETP 08/02/2017 IE00BBGBF313 231282 GBP 13861252.39 59.93225754
Boost FTSE 250 2x Leverage Daily ETP 08/02/2017 IE00B94QKJ52 10686 GBP 1948908.788 182.3796358
Boost TOPIX 1x Short Daily ETP 08/02/2017 IE00BBGBF420 51500 JPY 306529435.9 5952.027883
Boost TOPIX 2x Leverage Daily ETP 08/02/2017 IE00BBGBF537 8500 JPY 125370788.5 14749.50453
Boost Palladium 1x Short Daily ETP 08/02/2017 IE00B94QLR02 9585 USD 632627.3939 66.0018147
Boost Palladium 2x Leverage Daily ETP 08/02/2017 IE00B94QLN63 14971 USD 1297859.361 86.6915611
Boost Natural Gas 2x Short Daily ETP 08/02/2017 IE00B94QL251 8063 USD 826647.2982 102.5235394
Boost Natural Gas 2x Leverage Daily ETP 08/02/2017 IE00B94QKX96 55951 USD 430401.6072 7.6924739
Boost Gold 2x Short Daily ETP 08/02/2017 IE00B94QKT50 1700 USD 129482.3982 76.1661166
Boost Gold 1x Short Daily ETP 08/02/2017 IE00B94QKW89 7594 USD 683578.5856 90.0156157
Boost Gold 2x Leverage Daily ETP 08/02/2017 IE00B94QKS44 6501 USD 525507.8481 80.8349251
Boost Silver 2x Short Daily ETP 08/02/2017 IE00B94QL921 21979 USD 1279989.045 58.23691
Boost Silver 2x Leverage Daily ETP 08/02/2017 IE00B94QL699 31638 USD 1676863.662 53.0015697
Boost FTSE MIB 3x Short Daily ETP 08/02/2017 IE00B873CW36 1526278 EUR 30843452.42 20.2082795
Boost FTSE MIB 3x Leverage Daily ETP 08/02/2017 IE00B8NB3063 682888 EUR 37284063.08 54.5976252
Boost BTP 10Y 3x Leverage Daily ETP 08/02/2017 IE00BKT09149 12780 EUR 1341388.933 104.9600104
Boost BTP 10Y 3x Short Daily ETP 08/02/2017 IE00BKS8QM96 119600 EUR 7853718.316 65.6665411
Boost Bund 10Y 3x Leverage Daily ETP 08/02/2017 IE00BKT09255 7300 EUR 942785.6275 129.1487161
Boost Bund 10Y 3x Short Daily ETP 08/02/2017 IE00BKS8QN04 893559 EUR 53637415.27 60.0267193
Boost Gilts 10Y 3x Leverage Daily ETP 08/02/2017 IE00BKT09479 821 GBP 110773.1252 134.9246349
Boost Gilts 10Y 3x Short Daily ETP 08/02/2017 IE00BKS8QQ35 139119 GBP 7528793.543 54.11765138
Boost US Treasuries 10Y 3x Leverage Daily ETP 08/02/2017 IE00BKT09032 2500 USD 262401.8528 104.9607411
Boost US Treasuries 10Y 3x Short Daily ETP 08/02/2017 IE00BKS8QT65 147650 USD 11930889.39 80.8052109
Boost EURO STOXX Banks 3x Leverage Daily ETP 08/02/2017 IE00BLS09N40 578550 EUR 14587737.95 25.2143081
Boost EURO STOXX Banks 3x Short Daily ETP 08/02/2017 IE00BLS09P63 277308 EUR 9805500.206 35.3596009
Boost Long USD Short EUR 5x Daily ETP 08/02/2017 IE00BLNMQS92 8499 EUR 1407527.82 165.6109919
Boost Short USD Long EUR 5x Daily ETP 08/02/2017 IE00BLNMQT00 51765 EUR 1568765.848 30.3055317
Boost WTI Oil ETC 08/02/2017 IE00BVFZGC04 124540 USD 2160113.272 17.3447348
Boost WTI Oil 1x Short Daily ETP 08/02/2017 IE00BVFZGF35 12377 USD 1229142.162 99.3085693
Boost WTI Oil 2x Leverage Daily ETP 08/02/2017 IE00BVFZGG42 22702 USD 766278.8244 33.7538025
Boost WTI Oil 2x Short Daily ETP 08/02/2017 IE00BVFZGH58 20810 USD 1448787.372 69.619768
Boost Brent Oil ETC 08/02/2017 IE00BVFZGD11 336513 USD 6189626.863 18.3934257
Boost Gold ETC 08/02/2017 IE00BVFZGK87 117308 USD 2998625.325 25.5619849
Boost Natural Gas ETC 08/02/2017 IE00BVFZGL94 41466 USD 1191061.248 28.7238038
Boost BTP 10Y 5x Short Daily ETP 08/02/2017 IE00BYNXNS22 45750 EUR 3216816.827 70.3129361
Boost Bund 10Y 5x Short Daily ETP 08/02/2017 IE00BYNXPH56 39176 EUR 2142698.698 54.6941673
Boost US Treasuries 10Y 5x Short Daily ETP 08/02/2017 IE00BYNXPJ70 29754 USD 2462407.903 82.7588863
Boost Long USD Short EUR 4x Daily ETP 08/02/2017 IE00BYNXPK85 1533 EUR 163268.0966 106.5023461
Boost Short USD Long EUR 4x Daily ETP 08/02/2017 IE00BYNXPM00 5074 EUR 354348.8534 69.836195
Boost Brent Oil 3x Leverage Daily ETP 08/02/2017 IE00BYTYHS72 103799 USD 3691818.358 35.5669935
Boost Brent Oil 3x Short Daily ETP 08/02/2017 IE00BYTYHR65 92573 USD 2930917.076 31.6606038
Boost Emerging Markets 3x Leverage Daily ETP 08/02/2017 IE00BYTYHN28 7500 USD 1033707.655 137.8276873
Boost Emerging Markets 3x Short Daily ETP 08/02/2017 IE00BYTYHM11 11000 USD 561328.779 51.029889
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 08/02/2017 IE00BYTYHQ58 2506354 USD 4942186.718 1.971863
Boost FTSE MIB Banks ETP 08/02/2017 IE00BYMB4Q22 58998 EUR 7258613.658 123.0315207
Scroll down for more posts ▼

Top 10 Most Recent News Articles

LEOTEK's AI Tech Shaping Smarter Cities at COP31

Updated Category News Views 22

AI-Powered Evolution in Urban Infrastructure Hang on to your hats, folks, 'cause LEOTEK is turning heads at COP31 with its AI-driven transformation of urban landscapes. As cities stretch at the seams to keep up with modern challenges, LEOTEK's got more than a few tricks up its sleeve with its trademark blend of traffic system intelligence and energy management prowess....

Continue Reading
Fluence Energy Faces Class Action: Investor Insights

Updated Category News Views 21

Investor Blues: Fluence Under the Weather If you've been keeping an eye on Fluence Energy (NASDAQ:FLNC), you're probably clutching your metaphorical pearls right now. Here's the scoop: on November 2, 2026, the stock took another nosedive—dropping nearly 9%—as the company announced that both CEO Julian Nebreda and CFO Ahmad Pasha had packed their bags. A leadership...

Continue Reading
OI Investors Crack Down: Class Action Filing Looms

Updated Category News Views 53

O-I Glass Under Fire: The Glass Containers Giant Stumbles If you’ve been watching the ticker for O-I Glass, Inc. (NYSE:OI), you know it’s been a rocky road lately. We’re knee-deep in another saga of corporate promises meeting harsh reality. The novel here isn’t just the $1 trillion industry O-I Glass plays in, but the speed at which its fortunes seem to be...

Continue Reading
Finding the Right Auto Insurance: What to Consider

Updated Category News Views 33

Understanding the Basics of Auto Insurance Coverage Now, you might think the state knows best when it sets those minimum auto insurance requirements. But let's not kid ourselves—skimping on coverage can leave you high and dry if things go south on the road. That's where an expert voice like Corey Frazer's comes in, laying out why those limits often fall short. Minimum...

Continue Reading
CytoSorbents Hits Financial Milestone in Q3 2026

Updated Category News Views 52

CytoSorbents' Financial Turnaround Imagine the smell of fresh opportunity wafting through CytoSorbents’ (NASDAQ:CTSO) corridors this quarter. The company just nudged into positive territory with its operating cash flow, which, let’s be honest, is like finding a nugget of gold amid last year’s rubble of losses. With $43,000 of positive operating cash flow in a world...

Continue Reading
Toys"R"Us Rolls Out 160 U.S. Stores, NYC Celebration

Updated Category News Views 22

Rebuilding the Toy Empire After a rough few years, Toys"R"Us is clawing its way back into the hearts—and wallets—of American shoppers. With 160+ new standalone stores popping up like mushrooms after rain, these guys aren't just playing games. This is a strategic move to reestablish their presence in the retail landscape just before the holiday shopping frenzy kicks...

Continue Reading
Duke Energy's Cooling Tips Amid Florida Cold Front

Updated Category News Views 54

Weather Whiplash in Florida Prompts Energy Tips Florida's residents are in for a gust of chilly air as a cold front sweeps across the state, sending temperatures plummeting from the balmy 80s to brisk 30s and 40s in northern pockets. Central Florida ain't missing out on the chill either, expecting to dip a good dozen degrees below its usual seasonal warmth. Heads up,...

Continue Reading
NueSynergy Secures Top Spot in HSA Provider Rankings

Updated Category News Views 79

NueSynergy Earns its Stripes in 2026 It seems these days, healthcare costs are rising faster than you can say 'deductible.' In this chaotic landscape, a good HSA provider is worth its weight in gold. Enter NueSynergy, whose efforts have once again been acknowledged by Morningstar, a big name in the world of investment research. What Sets NueSynergy Apart? NueSynergy isn't...

Continue Reading
Daniel Wellington's 2026 Holiday Gift Guide Highlights

Updated Category News Views 56

Personalized Gifts for the Holidays You ever try picking out a gift that screams 'I nailed it'? Daniel Wellington gets it, and this year's Holiday Gift Guide is their way of handing you the solution on a silver platter. It’s all about refining your choices to match the style and personality that make each person unique. Forget the generic socks; this guide is laying out...

Continue Reading
Revving Up: TIER IV and Komatsu's Bold Auto Move

Updated Category News Views 79

Steering Toward a Driverless Future When you think of technology leaders, dump trucks might not be the first thing that comes to mind. But here we are, with TIER IV and Komatsu sparking up a collaboration to drive their heavy-duty fleet straight into the future. We're talking autonomous driving systems for three brawny dump truck models—the HD785, HD605, and...

Continue Reading

Top 5 Most Recently Viewed Articles

Investigation Launched into National HealthCare Corporation by Kaskela Law

Updated Category News Views 163

Kaskela Law LLC Announces Investigation Kaskela Law LLC has recently launched an investigation into National HealthCare Corporation (NYSE: NHC) on behalf of its shareholders. This inquiry seeks to determine if the company or its executives have violated securities laws or breached their fiduciary duties in light of recent corporate actions. Investigation Objectives The...

Continue Reading
Max Stock Limited Observes Significant Shareholding Changes

Updated Category News Views 124

Max Stock Limited Reports Changes in Share Holdings Max Stock Limited (TASE: MAXO) has announced a noteworthy increase in the shareholdings of Migdal Insurance Company Ltd., along with its affiliate firms. This increase was highlighted in a company release, indicating that as a result of recent trading activity, these entities have expanded their ownership of Max Stock's...

Continue Reading
Tucows Appoints Diverse Board Members to Drive Innovation Forward

Updated Category News Views 273

Tucows Welcomes a New Board of Directors to Propel Forward Tucows Inc. (NASDAQ: TCX) has made significant strides in enhancing its leadership by electing eight new directors to its Board of Directors. This change comes as the company seeks to amplify its growth trajectory and foster innovation. The newly formed board comprises individuals with diverse backgrounds in...

Continue Reading
Rapid Growth of Solar Container Market Expected by 2030

Updated Category News Views 281

Exploring the Solar Container Market's Future The solar container market is on a promising trajectory, with projections estimating a rise to approximately USD 0.83 billion by 2030, growing from USD 0.29 billion in 2025. This growth corresponds to an impressive compound annual growth rate (CAGR) of 23.8% throughout the forecast period. Various factors are at play, pushing...

Continue Reading
Jazz Pharmaceuticals Reports Impressive Q3 2025 Growth

Updated Category News Views 232

Jazz Pharmaceuticals Achieves Significant Q3 2025 Growth In a remarkable quarter, Jazz Pharmaceuticals plc (NASDAQ: JAZZ) reported impressive financial results for the third quarter of 2025. This period marked not only robust revenue growth but also significant advancements in their product portfolio, indicating a bright future for the company. Key Product Milestones One...

Continue Reading