CBIO Stock Chart & Historical Trading Data $CBIO Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
170
CBIO Stock Chart & Historical Trading Data $CBIO Updated: 02-07-2017
Last Trade: 2/7/2017
Last 0.590   
Open 0.490
Previous Close 0.590
Day High / Low 0.620 / 0.490
Year High / Low 3.380 / 0.450
Volume 1,942,639
Projected Volume 1942639 (433%)
# of Trades / Projected 2,120 / 2,120
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 55%
From 80 Day High 54%
From 150 Day High 38%
From 40 Day Low 120%
From 80 Day Low 120%
From 150 Day Low 120%
Pivot Analysis
Price Pivot $ 0.570
Day Resistance 1 $ 0.640
Day Support 1 $ 0.510
Day Resistance 2 $ 0.700
Day Support 2 $ 0.440
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 449,033
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 306,714
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Textile Recycling Industry Expected to Hit $7.26 Billion Catalyst

Updated Category News Views 171

Understanding the Textile Recycling Market Growth The global textile recycling market is experiencing significant transformation fueled by a growing emphasis on sustainability and environmental awareness. With a projected value reaching approximately $7.26 billion, and an expected annual growth rate of 4.9%, the industry reflects changing consumer preferences and global...

Continue Reading
Mobile Infrastructure Secures $100M for Growth and Diversification

Updated Category News Views 168

Mobile Infrastructure Corporation Closes Major Financing Round Mobile Infrastructure Corporation (NASDAQ: BEEP) has successfully completed a significant $100 million Asset-Backed Securitization (ABS) focused on enhancing its financial structure and opening avenues for future growth. This landmark achievement is a testament to the forward-thinking strategies and the robust...

Continue Reading
Navigating the Kiosk Market: Trends and Future Growth Insights

Updated Category News Views 198

Global Kiosk Market Overview As we delve into the dynamic landscape of the kiosk market, projections indicate an impressive growth trajectory. The global kiosk market is set to expand significantly, with expectations to reach a remarkable USD 62.2 billion by the end of the forecast period. The anticipated compound annual growth rate (CAGR) of 12.74% from 2024 to 2031...

Continue Reading
Exploring Wallbridge Mining's New Phase 2 Drilling Initiative

Updated Category News Views 121

Wallbridge Mining Launches Phase 2 Drilling at Martiniere Wallbridge Mining Company Limited (TSX: WM, OTCQB: WLBMF) is excited to announce that it has commenced its second phase of drilling at the fully owned Martiniere gold project. This new drilling campaign aims to build on the positive results from its Phase 1 drilling campaign. Continuing Exploration Efforts The...

Continue Reading
Spirovant Sciences Advances Gene Therapy for Cystic Fibrosis

Updated Category News Views 117

Spirovant Sciences Launches Groundbreaking Gene Therapy Trial Spirovant Sciences, a pioneering clinical-stage gene therapy company, has taken a significant step forward in the battle against cystic fibrosis with the administration of the first dose in their SAAVe Phase 1/2 clinical trial of SP-101 combined with a unique augmenter. The Innovative SP-101 Treatment SP-101 is...

Continue Reading