ARWR Stock Chart & Historical Trading Data $ARWR Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
210
ARWR Stock Chart & Historical Trading Data $ARWR Updated: 02-07-2017
Last Trade: 2/7/2017
Last 1.96   
Open 1.93
Previous Close 1.96
Day High / Low 2.15 / 1.80
Year High / Low 8.22 / 1.20
Volume 2,313,176
Projected Volume 2313176 (179%)
# of Trades / Projected 5,751 / 5,751
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 88%
From 80 Day High 28%
From 150 Day High 24%
From 40 Day Low 158%
From 80 Day Low 158%
From 150 Day Low 158%
Pivot Analysis
Price Pivot $ 1.97
Day Resistance 1 $ 2.14
Day Support 1 $ 1.79
Day Resistance 2 $ 2.32
Day Support 2 $ 1.62
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,289,121
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,352,001
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Promising Copper Intersections Highlight La Romana Project Growth

Updated Category News Views 334

Notable Copper Discoveries at La Romana Project Pan Global Resources Inc. (TSXV: PGZ | OTCQX: PGZFF | FRA: 2EU) has shared some promising updates from its ongoing exploration at the La Romana site. This project, part of the larger Escacena Project located in the Iberian Pyrite Belt, has revealed significant intersections within its mineralized zones. Summary of...

Continue Reading
C.H. Robinson Surpasses Q3 Predictions with Strong Performance

Updated Category News Views 75

Strong Q3 Results for C.H. Robinson Worldwide, Inc. C.H. Robinson Worldwide, Inc. (NASDAQ: CHRW) has announced impressive third-quarter results, exceeding the expectations of analysts. The logistics industry often faces numerous challenges, yet C.H. Robinson has managed to navigate through these hurdles effectively, showcasing their new operating model's strengths....

Continue Reading
NexPoint Residential Trust Declares Shareholder Dividend

Updated Category News Views 88

NexPoint Residential Trust Announces Significant Dividend NexPoint Residential Trust, Inc. (NYSE: NXRT) has recently made a noteworthy announcement regarding its quarterly dividend, which reflects the company's commitment to returning value to its shareholders. The board of directors has unanimously approved a dividend of $0.51 per share for common stockholders. This...

Continue Reading
GALLS® Strengthens Presence with New Acquisitions

Updated Category News Views 592

GALLS® Expands Its Reach Through Strategic Acquisitions GALLS®, a leading provider of uniforms and tactical gear for public safety agencies, has recently completed the acquisition of American Uniform Sales, Inc. and Howard Uniform Co. This move demonstrates GALLS's ongoing dedication to serving those who protect our communities, emphasizing their commitment to...

Continue Reading
LifeLabs Supports Women in Crisis with $10,000 Donation

Updated Category News Views 154

A Meaningful Contribution to Women in Crisis In a commendable act of support, LifeLabs, a prominent provider of medical diagnostic services in Canada, has recently made a significant contribution of $10,000 to the Guelph-Wellington Women in Crisis. This charitable organization plays a vital role in providing safety, support, and advocacy for women and gender-diverse...

Continue Reading