ASNA Stock Chart & Historical Trading Data $ASNA Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
264
ASNA Stock Chart & Historical Trading Data $ASNA Updated: 02-07-2017
Last Trade: 2/7/2017
Last 4.85   
Open 4.94
Previous Close 4.85
Day High / Low 4.98 / 4.79
Year High / Low 11.26 / 4.44
Volume 2,495,217
Projected Volume 2495217 (64%)
# of Trades / Projected 10,055 / 10,055
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 60%
From 80 Day High 60%
From 150 Day High 54%
From 40 Day Low 105%
From 80 Day Low 105%
From 150 Day Low 105%
Pivot Analysis
Price Pivot $ 4.87
Day Resistance 1 $ 4.96
Day Support 1 $ 4.77
Day Resistance 2 $ 5.06
Day Support 2 $ 4.68
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 3,901,122
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 3,853,798
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Join Aktia's Exciting Investor Event This February

Updated Category News Views 106

Join Aktia's Exciting Investor Event This February Aktia Bank Plc is thrilled to invite investors, analysts, and media to its upcoming investor event. Set to take place on a date in February, this gathering offers a valuable opportunity for attendees to engage with the company’s leadership team and gain insights into Aktia’s strategic direction and future goals. Event...

Continue Reading
CVPR 2026: AI Frontier Expands with 16,000+ Papers

Updated Category News Views 11

When you hear that a tech conference pulled in over 16,000 paper submissions—even in the technical ivory tower that's AI—you've got to sit up and take notice. CVPR 2026, one of the biggest ticket events in the AI calendar, is running the show in Denver this year with gusto, posting a 24% spike in submissions over 2025. They've whittled it down to a tight 4,089 papers,...

Continue Reading
Earnings Week Highlights: Investors Eye Upcoming Reports

Updated Category News Views 275

Anticipated Earnings for the Week As we step into a week of earnings reports, numerous investors are gearing up to analyze the performance of key companies from various sectors including retail and technology. This week, we focus on significant upcoming reports, notably from discount retailers and cybersecurity firms, and major tech giants. Monday’s Earnings...

Continue Reading
CRO Services Market Growth Driven by Innovation and Demand

Updated Category News Views 168

CRO Services Market Growth Forecast The CRO Services Market is witnessing a remarkable transformation as pharmaceutical and biotechnology companies increasingly utilize the expertise of Contract Research Organizations (CROs). With a projected market value of USD 188.54 billion by the end of the forecast period, the industry is anticipated to grow at a compound annual...

Continue Reading
Desmond Bryant's Journey with Miami's Innovative Wellness Program

Updated Category News Views 316

Miami's Unique Wellness Experience for Executives At a Miami wellness startup, elite athletes and C-suite executives embark on a profound journey towards personal transformation. This innovative experience begins with a 90-minute guided hike through a picturesque nature preserve, allowing participants to disconnect from the daily grind and reconnect with themselves. This...

Continue Reading