CCLX Stock Chart & Historical Trading Data $CCLX U

CCLX Stock Chart & Historical Trading Data $CCLX Updated: 02-07-2017
Last Trade: 2/7/2017 3:59:00 PM
Last 0.025   -0.003 -10.70%
Open 0.028
Previous Close 0.028
Day High / Low 0.028 / 0.022
Year High / Low - / -
Volume 3,582,487
Projected Volume 3582487 (610%)
# of Trades / Projected 87 / 87
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 29%
From 80 Day High 29%
From 150 Day High 15%
From 40 Day Low 144%
From 80 Day Low 233%
From 150 Day Low 233%
Pivot Analysis
Price Pivot $ 0.020
Day Resistance 1 $ 0.030
Day Support 1 $ 0.020
Day Resistance 2 $ 0.030
Day Support 2 $ 0.020
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 587,549
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 406,559
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING