TRTC Stock Chart & Historical Trading Data $TRTC Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
245
TRTC Stock Chart & Historical Trading Data $TRTC Updated: 02-07-2017
Last Trade: 2/7/2017 4:02:00 PM
Last 0.320   +0.001 +0.30%
Open 0.319
Previous Close 0.319
Day High / Low 0.326 / 0.312
Year High / Low 0.660 / 0.058
Volume 3,952,923
Projected Volume 3952923 (84%)
# of Trades / Projected 815 / 815
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 95%
From 80 Day High 61%
From 150 Day High 61%
From 40 Day Low 120%
From 80 Day Low 121%
From 150 Day Low 121%
Pivot Analysis
Price Pivot $ 0.320
Day Resistance 1 $ 0.330
Day Support 1 $ 0.310
Day Resistance 2 $ 0.330
Day Support 2 $ 0.310
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,699,071
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,270,758
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

NextPlat Adjusts E-Commerce Goals Amid Trade Struggles

Updated Category News Views 129

Understanding NextPlat's Recent E-Commerce Adjustments NextPlat Corp (NASDAQ: NXPL), a global leader in e-commerce solutions, has announced critical changes to its operations as a response to the evolving trade landscape between the United States and China. The company anticipates that the recently imposed tariffs will significantly affect its ability to sell...

Continue Reading
Join the Exciting JiggAerobics Event for a Healthier You

Updated Category News Views 372

Join the Exciting JiggAerobics Event for a Healthier You Northeast Delta Human Services Authority (NEDHSA) is thrilled to announce its upcoming JiggAerobics event, now in its seventh installment. This lively gathering aims to promote health and fitness among people of all ages, offering a blend of fun and physical activity. Details of the Event The JiggAerobics event is...

Continue Reading
Key Insights from VanEck's Updated UK Prospectus for Investors

Updated Category News Views 172

VanEck UCITS ETFs plc: Comprehensive Prospectus Overview VanEck UCITS ETFs plc has recently issued a consolidated prospectus aimed at investors in the United Kingdom. This valuable document consolidates insights from earlier prospectus editions and offers a detailed guide into the company's shares. The consolidated prospectus serves as a transparent resource for...

Continue Reading
FirstFarms A/S Faces Challenges Amid FMD Outbreaks in Q1 Report

Updated Category News Views 148

FirstFarms A/S Reports Q1 Challenges Overview of FirstFarms' Financial Performance FirstFarms' financial results for the first quarter reveal unexpected challenges that have significantly influenced its operational landscape. The company faced notably low pig prices at the quarter's onset, accompanied by a disturbing outbreak of foot and mouth disease (FMD) affecting its...

Continue Reading
Shake Shack Reports Impressive Q4 Results Amid Expansion Plans

Updated Category News Views 236

Shake Shack's Fourth Quarter Performance Shake Shack, Inc. (NYSE: SHAK) has reported a remarkable fourth quarter, demonstrating resilience and notable growth in its financial performance. The company achieved an adjusted earnings per share of 26 cents, surpassing analysts’ expectations, which were set at 24 cents. Sales Growth and Financial Highlights During this...

Continue Reading