PMCB Stock Chart & Historical Trading Data $PMCB U

PMCB Stock Chart & Historical Trading Data $PMCB Updated: 02-07-2017
Last Trade: 2/7/2017 4:02:00 PM
Last 0.124   +0.006 +5.10%
Open 0.117
Previous Close 0.118
Day High / Low 0.128 / 0.117
Year High / Low - / -
Volume 5,238,234
Projected Volume 5238234 (137%)
# of Trades / Projected 451 / 451
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 79%
From 80 Day High 79%
From 150 Day High 79%
From 40 Day Low 116%
From 80 Day Low 436%
From 150 Day Low 436%
Pivot Analysis
Price Pivot $ 0.120
Day Resistance 1 $ 0.130
Day Support 1 $ 0.120
Day Resistance 2 $ 0.130
Day Support 2 $ 0.110
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 3,825,157
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 4,601,758
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING