SGBY Stock Chart & Historical Trading Data $SGBY Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
389
SGBY Stock Chart & Historical Trading Data $SGBY Updated: 02-07-2017
Last Trade: 2/7/2017 4:00:00 PM
Last 0.024   +0.001 +4.30%
Open 0.024
Previous Close 0.023
Day High / Low 0.024 / 0.023
Year High / Low - / -
Volume 7,239,256
Projected Volume 7239256 (60%)
# of Trades / Projected 144 / 144
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 80%
From 80 Day High 53%
From 150 Day High 53%
From 40 Day Low 142%
From 80 Day Low 182%
From 150 Day Low 5925%
Pivot Analysis
Price Pivot $ 0.020
Day Resistance 1 $ 0.020
Day Support 1 $ 0.020
Day Resistance 2 $ 0.020
Day Support 2 $ 0.020
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 12,029,550
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 17,558,600
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Madrigal Pharmaceuticals to Showcase Innovations at Conference

Updated Category News Views 253

Madrigal Pharmaceuticals Set to Present at a Key Healthcare Event Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) is gearing up for a highly anticipated presentation at a significant healthcare conference. The event will take place shortly, and Madrigal plans to share insightful updates about their innovative research and progress in the critical area of liver diseases....

Continue Reading
Projected Growth in Global Guard Services Revenue Until 2028

Updated Category News Views 56

Global Guard Services Revenue Growth Projections The global guard service industry is experiencing steady growth, with revenues expected to increase by an impressive 3.8% each year. By 2028, this sector is projected to reach a remarkable $168 billion. This positive trend is largely due to ongoing economic development in countries that are still industrializing, where the...

Continue Reading
Cemat A/S Shares Purchase Notification by Peter Tærø Nielsen

Updated Category News Views 114

Understanding Cemat A/S Recent Share Transactions Cemat A/S is committed to transparency, especially regarding transactions involving closely related individuals. Recently, information was disclosed regarding significant share movements within the company, particularly involving Peter Tærø Nielsen, who is closely related to Joanna Lucyna Iwanowska-Nielsen, a member of...

Continue Reading
Tims China Posts Notable Revenue Growth and Store Expansion

Updated Category News Views 150

Growth in System Sales and Revenue In a significant positive turnaround, Tims China's recent financial highlights demonstrate a robust 12.8% year-over-year increase in system sales, totaling RMB419.9 million. This growth showcases the effectiveness of Tims China's strategies in appealing to coffee enthusiasts across the region. The company's total revenue recorded for the...

Continue Reading
ActivatedYou: A Look at Its Vegan Collagen Booster

Updated Category News Views 13

An Intriguing Take on Collagen Support In a world with a myriad of skincare syringes and age-defying creams, the concept of a vegan collagen support supplement like ActivatedYou Essential Skin Food caught my eye. Why? Because it veers away from the typical bovine and marine-sourced collagen. We've got folks looking to maintain that youthful glow without the animal...

Continue Reading