WFM Stock Chart & Historical Trading Data $WFM Upd

WFM Stock Chart & Historical Trading Data $WFM Updated: 02-07-2017
Last Trade: 2/7/2017
Last 28.98   
Open 29.32
Previous Close 28.98
Day High / Low 29.36 / 28.95
Year High / Low 35.58 / 27.67
Volume 6,203,618
Projected Volume 6203618 (151%)
# of Trades / Projected 31,568 / 31,568
Dividend / Yield 0.54 / 1.88%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 89%
From 80 Day High 89%
From 150 Day High 84%
From 40 Day Low 99%
From 80 Day Low 103%
From 150 Day Low 104%
Pivot Analysis
Price Pivot $ 29.10
Day Resistance 1 $ 29.24
Day Support 1 $ 28.83
Day Resistance 2 $ 29.51
Day Support 2 $ 28.69
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 4,113,906
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 5,173,931
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING