TASR Stock Chart & Historical Trading Data $TASR U

TASR Stock Chart & Historical Trading Data $TASR Updated: 02-07-2017
Last Trade: 2/7/2017
Last 26.81   
Open 27.02
Previous Close 26.81
Day High / Low 27.41 / 26.68
Year High / Low 30.15 / 14.72
Volume 966,893
Projected Volume 966893 (141%)
# of Trades / Projected 4,772 / 4,772
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 100%
From 80 Day High 95%
From 150 Day High 91%
From 40 Day Low 114%
From 80 Day Low 122%
From 150 Day Low 122%
Pivot Analysis
Price Pivot $ 26.97
Day Resistance 1 $ 27.25
Day Support 1 $ 26.52
Day Resistance 2 $ 27.70
Day Support 2 $ 26.24
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 687,100
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,027,931
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING