XLE Stock Chart & Historical Trading Data $XLE Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
146
XLE Stock Chart & Historical Trading Data $XLE Updated: 02-07-2017
Last Trade: 2/7/2017
Last 71.75   
Open 72.46
Previous Close 71.75
Day High / Low 72.80 / 71.37
Year High / Low 78.45 / 52.37
Volume 14,149,353
Projected Volume 14149353 (123%)
# of Trades / Projected 63,505 / 63,505
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 92%
From 80 Day High 92%
From 150 Day High 92%
From 40 Day Low 99%
From 80 Day Low 106%
From 150 Day Low 110%
Pivot Analysis
Price Pivot $ 71.97
Day Resistance 1 $ 72.58
Day Support 1 $ 71.15
Day Resistance 2 $ 73.40
Day Support 2 $ 70.54
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 11,518,050
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 14,587,170
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Innventure Faces Major Lawsuit Over Misleading Investors

Updated Category News Views 2

Missteps at Innventure: A Costly Lesson in Investor Trust The stock market is no stranger to drama, but Innventure's saga feels like a page ripped right out of a thriller novel. You’ve got accusations, alleged fabrications, and a swift drop in stock prices that’s left some investors shaking their heads. The company, nestled under the ticker NASDAQ:INV, finds itself...

Continue Reading
Weifang's Cultural Resurgence: A Global Epigraphy Fest

Updated Category News Views 4

A Historical Meltdown into Global Recognition Welcome to the ride where ancient stones talk and cultural borders vanish. We're diving into the beating heart of Weifang, a place you're probably hearing about now because the town's hosting a packed international media tour. And, for a change, this isn't just another tourist trap; it's a cultural adrenaline shot to the arm,...

Continue Reading
Hyliion Class Action Deadline Nears for Investors

Updated Category News Views 3

Potential Shockwaves for Hyliion Investors Investors are having a showdown with Hyliion (NYSE:HYLN) these days. With the looming October 27, 2026, deadline to jump into a securities class action, it seems Hyliion's latest escapade smells worse than a fish market on a hot day. We’ve got allegations here stronger than your uncle’s morning coffee. Understanding the Legal...

Continue Reading
Masimo's smartSET™ Revolutionizes Patient Monitoring

Updated Category News Views 2

Breaking Ground in Patient Monitoring Let's dive into the gritty details behind Masimo's latest FDA-nod: the smartSET™ system. This gizmo ain't your ordinary pulse oximeter; it's a next-gen hand-holder for the medical world, poised to ride the AI wave straight into the clinic. They've cracked open a new way for clinicians to peek behind the curtain of patient vitals,...

Continue Reading
LG OLED evo W6: UAE Roadshow Starts with a Bang

Updated Category News Views 3

They've done it again, folks. LG Electronics is out there kicking up a storm with their all-new OLED evo W6 True Wireless Wallpaper TV, and they're bringing the action straight to the UAE's doorsteps. Imagine taking a stroll and stumbling upon this technological marvel at some fancy spot like The Lotus Lounge at Anantara The Palm Dubai Resort. This ain't just a TV, it's a...

Continue Reading
AEVEX Facing Class Action Deadline Amid Stock Turmoil

Updated Category News Views 4

Investors are no strangers to the rough and tumble of stock markets, but things get downright messy when trust is shattered. That's the sorry saga unfolding with AEVEX, where shareholders are feeling the heat after a sharp nosedive in stock value. The clock is ticking to join the class action, and any AEVEX investor worth their salt should pay attention. Unraveling...

Continue Reading
Voter Events by Valley Community Healthcare Aim to Empower

Updated Category News Views 1

Here's a game-changer for the community. Valley Community Healthcare (VCH) is stepping up, proving that healthcare doesn't just stick to check-ups and prescriptions. It's about the whole shebang—community empowerment included. This October, VCH is hosting two incredible voter events, collaborating with the Los Angeles County Registrar-Recorder's Mobile Voting Program....

Continue Reading

Top 5 Most Recently Viewed Articles

Liberty Defense Modifies Warrants and Engages New Marketing Team

Updated Category News Views 109

Liberty Defense Informs Investors of Significant Changes Liberty Defense Holdings Ltd. is making headlines with its recent announcement regarding the repricing of outstanding warrants and the establishment of a marketing contract. Liberty is recognized as a leading technology provider specializing in AI-based detection solutions aimed at enhancing security through...

Continue Reading
IMF Advocates Sustained Tight Monetary Policy in Turkey

Updated Category News Views 161

IMF's Recommendations for Turkey's Monetary Policy The International Monetary Fund (IMF) has strongly advised that Turkey maintain a tight, data-driven monetary policy until the nation’s inflation rate aligns with its established target. This conclusion comes after the completion of an Article IV consultation, highlighting the importance of stable economic practices....

Continue Reading
InterDigital Celebrates Win at Fierce Network Innovation Awards

Updated Category News Views 105

InterDigital Receives Recognition for AI Innovations InterDigital, Inc. (NASDAQ: IDCC), a leader in mobile, video, and AI technology research, has recently been honored with a prestigious award for its exceptional advancements in artificial intelligence. The Fierce Network Innovation Award, announced at a notable event, highlights innovations that have the potential to...

Continue Reading
CVS Health Announces Dividend and Strategic Developments

Updated Category News Views 60

CVS Health Announces Quarterly Dividend CVS Health Corporation (NYSE: CVS) has just declared a quarterly dividend of $0.665 per share on its Common Stock. This decision, made by the company's board of directors, highlights CVS's commitment to returning value to its shareholders. The dividend payment is scheduled for a future date, allowing stockholders on record to...

Continue Reading
Bruker Unveils Innovative Dimension Nexus™ AFM for Research

Updated Category News Views 131

Bruker Unveils the Dimension Nexus™ Atomic Force Microscope Bruker Corporation (Nasdaq: BRKR) has proudly announced the introduction of the Dimension Nexus™ atomic force microscope (AFM). This revolutionary instrument is set to enhance the capabilities of research labs around the world, offering a sophisticated yet compact solution for advanced imaging and analysis....

Continue Reading