CHK Stock Chart & Historical Trading Data $CHK Upd

CHK Stock Chart & Historical Trading Data $CHK Updated: 02-07-2017
Last Trade: 2/7/2017
Last 6.17   
Open 6.38
Previous Close 6.17
Day High / Low 6.41 / 6.08
Year High / Low 8.20 / 1.50
Volume 40,143,064
Projected Volume 40143064 (114%)
# of Trades / Projected 57,851 / 57,851
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 80%
From 80 Day High 80%
From 150 Day High 77%
From 40 Day Low 97%
From 80 Day Low 117%
From 150 Day Low 148%
Pivot Analysis
Price Pivot $ 6.22
Day Resistance 1 $ 6.36
Day Support 1 $ 6.03
Day Resistance 2 $ 6.55
Day Support 2 $ 5.89
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 35,129,160
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 49,009,260
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING