MEMP Stock Chart & Historical Trading Data $MEMP Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
170
MEMP Stock Chart & Historical Trading Data $MEMP Updated: 02-06-2017
Last Trade: 2/6/2017 3:59:00 PM
Last 0.170   
Open 0.190
Previous Close 0.170
Day High / Low 0.190 / 0.160
Year High / Low 3.210 / 0.120
Volume 1,065,034
Projected Volume 1065034 (22%)
# of Trades / Projected 647 / 647
Dividend / Yield 0.060 / 35.29%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 29%
From 80 Day High 11%
From 150 Day High 8%
From 40 Day Low 142%
From 80 Day Low 142%
From 150 Day Low 142%
Pivot Analysis
Price Pivot $ 0.170
Day Resistance 1 $ 0.190
Day Support 1 $ 0.160
Day Resistance 2 $ 0.200
Day Support 2 $ 0.140
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,919,772
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,870,245
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Inseego Corp to Showcase Innovations at Roth Conference

Updated Category News Views 235

Inseego Corp Highlights Its Participation in Major Conference Inseego Corp. (NASDAQ: INSG), a pioneer in 5G mobile and fixed wireless solutions, is preparing to showcase its latest developments at a prominent industry event. During this conference, Inseego plans to share its vision and growth strategy with investors, emphasizing the importance of its innovative solutions...

Continue Reading
SharpLink Gaming Enhances ETH Treasury Strategy in 2025

Updated Category News Views 255

SharpLink Gaming Reinforces Its Strategic ETH Holdings SharpLink Gaming, Inc. (Nasdaq: SBET), recognized as one of the leading corporate holders of Ether (ETH), has shared its financial outcomes for the recent quarter, specifically ending June 30, 2025. This news outlines SharpLink's transition towards an aggressive ETH treasury management strategy, aiming to not just...

Continue Reading
Exploring High-Yield Stocks with Strong Momentum Potential

Updated Category News Views 188

Dividend Stocks With Momentum: A Rare Combination Dividend stocks often get labeled as the safe, reliable choice for investors, but they can sometimes come off as a bit dull. They are typically associated with stable, mature companies and might lack the exciting growth stories that draw in high-flying investors. Nevertheless, they can play a crucial role in a well-rounded...

Continue Reading
Class Action Alert on Skyworks Solutions: Know Your Rights

Updated Category News Views 115

Understanding the Class Action Suit Against Skyworks Solutions Investors in Skyworks Solutions, Inc. (NASDAQ: SWKS) should be aware of a significant class action lawsuit that has been initiated against the company. Pomerantz LLP has announced this crucial legal development, advocating for those who have suffered losses from their investments in the company. The Nature of...

Continue Reading
Planet Smoothie Joins Fight Against Childhood Cancer

Updated Category News Views 11

Shaking Up September by Fighting Childhood Cancer Here's a refreshing twist on a complex issue: Planet Smoothie's latest campaign against childhood cancer. They're striding alongside Alex's Lemonade Stand Foundation (ALSF) to drum up support and dollars for a cause that touches many of our hearts. With September in full swing, this partnership isn't just about refreshing,...

Continue Reading