TTPH Stock Chart & Historical Trading Data $TTPH Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
148
TTPH Stock Chart & Historical Trading Data $TTPH Updated: 02-06-2017
Last Trade: 2/6/2017
Last 4.25   
Open 4.12
Previous Close 4.25
Day High / Low 4.40 / 4.04
Year High / Low 6.28 / 3.11
Volume 440,992
Projected Volume 440992 (146%)
# of Trades / Projected 1,646 / 1,646
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 92%
From 80 Day High 92%
From 150 Day High 92%
From 40 Day Low 115%
From 80 Day Low 131%
From 150 Day Low 131%
Pivot Analysis
Price Pivot $ 4.23
Day Resistance 1 $ 4.42
Day Support 1 $ 4.06
Day Resistance 2 $ 4.59
Day Support 2 $ 3.87
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 302,905
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 367,893
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

SEC Restructures Enforcement with Cyber Fraud Focus Ahead

Updated Category News Views 193

SEC Adjusts Enforcement Focus to Address Cyber Fraud The U.S. Securities and Exchange Commission (SEC) is making significant changes to its enforcement strategy, signaling a shift from its previous stance on cryptocurrency regulation. This restructuring involves scaling back its cryptocurrency oversight unit and creating a specialized team dedicated to tackling cyber...

Continue Reading
Short Interest Rises for DuPont: What Investors Need to Know

Updated Category News Views 316

Notable Shifts in DuPont Stock Sentiment The whispers in the market are getting harder to ignore—DuPont de Nemours Inc (NYSE:DD) is seeing some serious strife under its surface. Just recently, the short interest on this stock has crept up by a hefty 23.76%. Folks, that’s not just a passing trend; it’s a flashing neon sign that says something's off in the minds of...

Continue Reading
Achieve Fast Muscle Growth With CrazyBulk Supplements

Updated Category News Views 206

Unlocking Your Potential: The Power of Muscle Building In an age where fitness lies at the forefront of many people's aspirations, finding a solid workout routine tailored for muscle growth has never been more critical. For men looking for rapid muscle development, CrazyBulk muscle gaining supplements are setting a new standard in the fitness community. This approach...

Continue Reading
Goldswarm Honey Unites Beekeeping Through Innovative Support

Updated Category News Views 146

Goldswarm Honey Takes a Sweet Step for Pollinators A new partnership has blossomed between Goldswarm Honey and a renowned research institution aimed at safeguarding the vital pollinators that are essential to a significant portion of our food supply. This collaboration not only highlights a deep commitment to environmental conservation but also bridges two cultures...

Continue Reading
Idexx Laboratories Navigates Revenue Growth Challenges Ahead

Updated Category News Views 97

Idexx Laboratories Faces Revenue Growth Challenges Idexx Laboratories Inc (NASDAQ: IDXX) reported its third-quarter earnings, showcasing an adjusted EPS of $2.79. This reflected a remarkable 12% increase compared to the previous year, surpassing analyst expectations which were set at $2.68. Sales Performance Overview During this quarter, the company achieved sales...

Continue Reading