ACHN Stock Chart & Historical Trading Data $ACHN U

ACHN Stock Chart & Historical Trading Data $ACHN Updated: 02-06-2017
Last Trade: 2/6/2017
Last 4.43   
Open 4.31
Previous Close 4.43
Day High / Low 4.45 / 4.30
Year High / Low 10.06 / 3.78
Volume 888,970
Projected Volume 888970 (62%)
# of Trades / Projected 4,424 / 4,424
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 59%
From 150 Day High 48%
From 40 Day Low 111%
From 80 Day Low 112%
From 150 Day Low 112%
Pivot Analysis
Price Pivot $ 4.39
Day Resistance 1 $ 4.49
Day Support 1 $ 4.34
Day Resistance 2 $ 4.54
Day Support 2 $ 4.24
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,443,265
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,715,212
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING