PLUG Stock Chart & Historical Trading Data $PLUG U

PLUG Stock Chart & Historical Trading Data $PLUG Updated: 02-06-2017
Last Trade: 2/6/2017
Last 0.930   
Open 0.940
Previous Close 0.930
Day High / Low 0.950 / 0.930
Year High / Low 2.280 / 0.910
Volume 2,331,095
Projected Volume 2331095 (61%)
# of Trades / Projected 2,715 / 2,715
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 60%
From 80 Day High 56%
From 150 Day High 50%
From 40 Day Low 101%
From 80 Day Low 101%
From 150 Day Low 101%
Pivot Analysis
Price Pivot $ 0.940
Day Resistance 1 $ 0.940
Day Support 1 $ 0.920
Day Resistance 2 $ 0.960
Day Support 2 $ 0.920
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 3,798,345
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,599,193
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING