BNTC Stock Chart & Historical Trading Data $BNTC Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
112
BNTC Stock Chart & Historical Trading Data $BNTC Updated: 02-06-2017
Last Trade: 2/6/2017
Last 2.49   
Open 2.64
Previous Close 2.49
Day High / Low 2.75 / 2.26
Year High / Low 4.44 / 1.20
Volume 587,095
Projected Volume 587095 (49%)
# of Trades / Projected 1,334 / 1,334
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 66%
From 80 Day High 66%
From 150 Day High 66%
From 40 Day Low 192%
From 80 Day Low 192%
From 150 Day Low 207%
Pivot Analysis
Price Pivot $ 2.50
Day Resistance 1 $ 2.74
Day Support 1 $ 2.25
Day Resistance 2 $ 2.99
Day Support 2 $ 2.01
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 1,208,607
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 172,676
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Apple Watch Unveils Blood Pressure Feature for Users

Updated Category News Views 390

Revolutionary Hypertension Alerts in Apple Watch Ultra 3 Apple Inc. has recently launched the Apple Watch Ultra 3. This innovative device, now available for pre-order, is set to transform how users manage their health, particularly with its new blood pressure alert feature. FDA Approval: A Milestone for Apple Watch In an exciting move, the U.S. Food and Drug...

Continue Reading
Chartbeat Strengthens Media Operations with FatTail Purchase

Updated Category News Views 281

Chartbeat Expands Services Through Strategic Acquisition Chartbeat, a prominent player in media operations software, has made significant strides in its mission to enhance its service offerings. The acquisition of FatTail, an innovative advertising revenue management platform, marks a pivotal moment in Chartbeat's journey. This strategic move, backed by Cuadrilla Capital,...

Continue Reading
Empower Pharmacy Recognized Among Fastest Growing Companies

Updated Category News Views 126

Empower Pharmacy Recognized Among Fastest Growing Companies The recognition of Empower Pharmacy as No. 65 on the annual Inc. Regionals: Southwest list underscores its extraordinary journey in the healthcare sector. The companies that made this prestigious list experienced a median growth rate of an impressive 106 percent. This recognition not only highlights Empower’s...

Continue Reading
LightPath Technologies Secures $22.1 Million Order for IR Cameras

Updated Category News Views 188

LightPath Technologies Secures Major Purchase Order LightPath Technologies, Inc. (NASDAQ: LPTH), a pioneer in the field of next-generation optics and imaging systems, has recently announced the receipt of a significant follow-on purchase order worth $22.1 million. This order, connected to the supply of advanced infrared camera systems, builds on their previous arrangement...

Continue Reading
Canaan Inc. Sees Remarkable Growth in Q3 2025 Financials

Updated Category News Views 166

Canaan Inc. Financial Performance Overview Total revenues for Canaan Inc. reached US$150.5 million, a remarkable increase of 104.4% year-over-year. This growth surpassed initial guidance and highlighted the company's resilience and effectiveness in meeting market demand. Notably, Bitcoin mining revenues surged to US$30.6 million, showcasing an impressive year-over-year...

Continue Reading