PACB Stock Chart & Historical Trading Data $PACB U

PACB Stock Chart & Historical Trading Data $PACB Updated: 02-06-2017
Last Trade: 2/6/2017
Last 4.62   
Open 4.79
Previous Close 4.62
Day High / Low 4.88 / 4.61
Year High / Low 10.75 / 3.76
Volume 1,679,990
Projected Volume 1679990 (93%)
# of Trades / Projected 6,581 / 6,581
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 66%
From 80 Day High 51%
From 150 Day High 50%
From 40 Day Low 122%
From 80 Day Low 122%
From 150 Day Low 122%
Pivot Analysis
Price Pivot $ 4.70
Day Resistance 1 $ 4.80
Day Support 1 $ 4.53
Day Resistance 2 $ 4.97
Day Support 2 $ 4.43
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,806,159
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,472,057
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING