AMRS Stock Chart & Historical Trading Data $AMRS Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
111
AMRS Stock Chart & Historical Trading Data $AMRS Updated: 02-06-2017
Last Trade: 2/6/2017
Last 0.510   
Open 0.520
Previous Close 0.510
Day High / Low 0.550 / 0.500
Year High / Low 1.630 / 0.310
Volume 3,491,940
Projected Volume 3491940 (141%)
# of Trades / Projected 3,176 / 3,176
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 62%
From 80 Day High 46%
From 150 Day High 46%
From 40 Day Low 113%
From 80 Day Low 113%
From 150 Day Low 155%
Pivot Analysis
Price Pivot $ 0.520
Day Resistance 1 $ 0.540
Day Support 1 $ 0.490
Day Resistance 2 $ 0.570
Day Support 2 $ 0.470
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 2,473,165
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 3,219,642
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

iAnthus Reports Financial Performance for Q2 2025

Updated Category News Views 129

iAnthus Capital Holdings Inc. Announces Q2 2025 Results iAnthus Capital Holdings, Inc. is a prominent player in the cannabis industry, operating across various states in the U.S. They have recently shared their financial results for the second quarter of 2025. This report outlines the company’s financial health, revealing key insights into revenue and earnings amid...

Continue Reading
Tesla's Stock Sees Significant Pre-Market Pullback Amid Event

Updated Category News Views 72

Tesla's Stock Sees Pullback Following Robotaxi Reveal Tesla, Inc. (NASDAQ: TSLA) found itself in a precarious position in pre-market trading as shares dipped sharply. This downturn came in the wake of a much-anticipated event showcasing the company's Robotaxi, dubbed “We, Robot.” Despite the excitement surrounding the autonomous vehicle, the unveil did not produce the...

Continue Reading
Market Highlights: Mexico Stocks Show Positive Trend

Updated Category News Views 317

Mexico Stock Market Overview The stock market in Mexico is experiencing notable gains, signaling a healthy economic environment and investor confidence. On the most recent trading day, the market sentiment was buoyed by strong performance across various sectors. S&P/BMV IPC Performance The S&P/BMV IPC ended up 0.46%, marking a positive closing for investors. Key sectors...

Continue Reading
Project Kesher Advocates for Ukrainian Women's Rights at Davos

Updated Category News Views 184

Project Kesher's Empowerment Focus at Davos Project Kesher, a distinguished nonprofit organization dedicated to advocating for women's rights, is making significant strides at the World Economic Forum Annual Meeting in Switzerland. Since its establishment in 1989, the organization has worked tirelessly to elevate the status of women, foster civil society, and revitalize...

Continue Reading
Centene Corporation Faces Lawsuit Over Alleged Fraud Claims

Updated Category News Views 389

Centene Corporation's Legal Troubles Centene Corporation (NYSE: CNC), a prominent player in the healthcare sector, is currently facing serious legal issues. A recent lawsuit filed against the company and some of its senior executives has raised concerns about potential violations of federal securities laws. What Prompted the Lawsuit? The lawsuit, initiated by the...

Continue Reading