FTR Stock Chart & Historical Trading Data $FTR Upd

FTR Stock Chart & Historical Trading Data $FTR Updated: 02-06-2017
Last Trade: 2/6/2017
Last 3.33   
Open 3.44
Previous Close 3.33
Day High / Low 3.48 / 3.29
Year High / Low 5.85 / 3.10
Volume 25,748,262
Projected Volume 25748262 (156%)
# of Trades / Projected 28,292 / 28,292
Dividend / Yield 0.41 / 12.46%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 89%
From 80 Day High 80%
From 150 Day High 64%
From 40 Day Low 101%
From 80 Day Low 107%
From 150 Day Low 107%
Pivot Analysis
Price Pivot $ 3.37
Day Resistance 1 $ 3.44
Day Support 1 $ 3.25
Day Resistance 2 $ 3.56
Day Support 2 $ 3.18
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 16,472,740
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 20,437,710
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING