TRTC Stock Chart & Historical Trading Data $TRTC U

TRTC Stock Chart & Historical Trading Data $TRTC Updated: 02-06-2017
Last Trade: 2/6/2017 4:09:00 PM
Last 0.319   +0.013 +4.20%
Open 0.312
Previous Close 0.306
Day High / Low 0.326 / 0.307
Year High / Low 0.660 / 0.058
Volume 4,220,594
Projected Volume 4220594 (89%)
# of Trades / Projected 789 / 789
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 95%
From 80 Day High 61%
From 150 Day High 61%
From 40 Day Low 119%
From 80 Day Low 120%
From 150 Day Low 120%
Pivot Analysis
Price Pivot $ 0.320
Day Resistance 1 $ 0.330
Day Support 1 $ 0.310
Day Resistance 2 $ 0.340
Day Support 2 $ 0.300
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,742,044
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,265,804
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING