EAPH Stock Chart & Historical Trading Data $EAPH U

EAPH Stock Chart & Historical Trading Data $EAPH Updated: 02-06-2017
Last Trade: 2/6/2017 4:01:00 PM
Last 0.041   -0.002 -4.70%
Open 0.044
Previous Close 0.043
Day High / Low 0.045 / 0.039
Year High / Low 0.390 / 0.010
Volume 12,524,876
Projected Volume 12524876 (69%)
# of Trades / Projected 643 / 643
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 71%
From 80 Day High 71%
From 150 Day High 71%
From 40 Day Low 373%
From 80 Day Low 1507%
From 150 Day Low 2394%
Pivot Analysis
Price Pivot $ 0.040
Day Resistance 1 $ 0.040
Day Support 1 $ 0.040
Day Resistance 2 $ 0.050
Day Support 2 $ 0.040
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 18,207,840
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 8,127,258
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING