CBIS Stock Chart & Historical Trading Data $CBIS U

CBIS Stock Chart & Historical Trading Data $CBIS Updated: 02-06-2017
Last Trade: 2/6/2017 4:02:00 PM
Last 0.120   +0.002 +1.70%
Open 0.121
Previous Close 0.118
Day High / Low 0.121 / 0.118
Year High / Low 0.246 / 0.009
Volume 21,800,240
Projected Volume 21800240 (27%)
# of Trades / Projected 2,437 / 2,437
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 99%
From 40 Day Low 314%
From 80 Day Low 600%
From 150 Day Low 896%
Pivot Analysis
Price Pivot $ 0.120
Day Resistance 1 $ 0.120
Day Support 1 $ 0.120
Day Resistance 2 $ 0.120
Day Support 2 $ 0.120
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 79,872,520
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 36,673,630
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING