Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. NASDAQ OMX GlobeNewswire Message Board

Alm. Brand – weekly report on share buybacks I

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 301275
(Total Views: 92)
Posted On: 02/06/2017 6:45:17 AM
Avatar
Posted By: News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 30 January 2017 to 3 February 2017, Alm. Brand bought own shares for a total amount of DKK 7.8 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 372.6 million have been bought back, equivalent to 93.2% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
30 January 2017 30,952 54.00 1,671,408
31 January 2017 23,809 53.88 1,282,829
1 February 2017 28,571 53.98 1,542,263
2 February 2017 30,952 54.33 1,681,622
3 February 2017 29,761 55.00 1,636,855
Accumulated during the period 144,045 54.25 7,814,977
Accumulated under the share buyback programme 7,733,421 48.18 372,603,907

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 10,718,119 own shares, equivalent to 6.2% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  30 January 2017   31 January 2017   01 February 2017   02 February 2017   03 February 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 30.952 54,00   23.809 53,88   28.571 53,98   30.815 54,33   29.120 55,00
TRQX 0     0     0     0     365 55,00
TRQM 0     0     0     0     0  
BATE 0     0     0     137 54,00   252 55,00
BATD 0     0     0     0     0  
CHIX 0     0     0     0     24 55,00
CHID 0     0     0     0     0  
Total 30.952 54,00   23.809 53,88   28.571 53,98   30.952 54,33   29.761 55,00
30 January 2017
       
Volume Price Venue Time CET
30.952 54,00    
815 54,00 XCSE 20170130 09:47:27.069000
185 54,00 XCSE 20170130 10:07:45.058000
2.000 54,00 XCSE 20170130 14:20:40.045000
1.000 54,00 XCSE 20170130 14:30:41.729000
2.000 54,00 XCSE 20170130 15:46:43.904000
2.000 54,00 XCSE 20170130 16:26:01.120000
5.000 54,00 XCSE 20170130 16:46:34.001000
17.952 54,00 XCSE 20170130 16:49:06.654612
31 January 2017
       
Volume Price Venue Time CET
23.809 53,88    
1.000 54,00 XCSE 20170131 11:37:39.044000
1.500 54,00 XCSE 20170131 12:53:38.526000
1.500 54,00 XCSE 20170131 13:36:01.263000
817 53,50 XCSE 20170131 14:07:57.724000
1.634 53,50 XCSE 20170131 14:07:57.724000
500 54,00 XCSE 20170131 16:03:45.200000
1.000 54,00 XCSE 20170131 16:32:06.003000
2.049 54,00 XCSE 20170131 16:43:47.670000
13.809 53,88 XCSE 20170131 17:05:17.556643
01 February 2017
       
Volume Price Venue Time CET
28.571 53,98    
2.000 54,00 XCSE 20170201 11:48:20.518000
550 53,50 XCSE 20170201 13:42:57.971050
1.106 54,00 XCSE 20170201 14:11:09.289000
344 54,00 XCSE 20170201 14:11:09.289000
3.000 54,00 XCSE 20170201 14:25:46.246000
2.000 54,00 XCSE 20170201 16:21:24.284000
986 54,00 XCSE 20170201 16:45:23.462000
2.014 54,00 XCSE 20170201 16:45:23.462000
16.571 53,98 XCSE 20170201 17:02:15.659139
02 February 2017
       
Volume Price Venue Time CET
30.952 54,33    
137 54,00 BATE 20170202 10:27:36.480000
371 54,00 XCSE 20170202 10:32:21.417000
2.000 54,25 XCSE 20170202 10:48:26.718504
345 54,00 XCSE 20170202 11:06:27.028000
510 54,00 XCSE 20170202 11:22:03.788000
5.000 54,30 XCSE 20170202 15:15:30.188577
2.637 54,50 XCSE 20170202 15:29:06.175000
2.000 54,50 XCSE 20170202 15:58:34.143000
17.952 54,33 XCSE 20170202 16:37:47.114721
03 February 2017
       
Volume Price Venue Time CET
29.761 55,00    
13 55,00 BATE 20170203 13:30:00.022000
182 55,00 TRQX 20170203 13:45:30.055000
239 55,00 BATE 20170203 13:45:30.056000
2.042 55,00 XCSE 20170203 13:45:30.057000
24 55,00 XCSE 20170203 13:45:30.257000
2.500 55,00 XCSE 20170203 15:28:57.746000
1.721 55,00 XCSE 20170203 15:32:58.545000
779 55,00 XCSE 20170203 15:32:58.545000
2.500 55,00 XCSE 20170203 16:24:25.071000
183 55,00 TRQX 20170203 16:38:05.198000
24 55,00 CHIX 20170203 16:38:05.198000
1.168 55,00 XCSE 20170203 16:39:30.736000
885 55,00 XCSE 20170203 16:40:48.442000
240 55,00 XCSE 20170203 16:40:56.233000
17.261 55,00 XCSE 20170203 17:12:13.635966


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us