Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
100
Alm. Brand – weekly report on share buybacks

In the period 30 January 2017 to 3 February 2017, Alm. Brand bought own shares for a total amount of DKK 7.8 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 372.6 million have been bought back, equivalent to 93.2% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
30 January 2017 30,952 54.00 1,671,408
31 January 2017 23,809 53.88 1,282,829
1 February 2017 28,571 53.98 1,542,263
2 February 2017 30,952 54.33 1,681,622
3 February 2017 29,761 55.00 1,636,855
Accumulated during the period 144,045 54.25 7,814,977
Accumulated under the share buyback programme 7,733,421 48.18 372,603,907

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 10,718,119 own shares, equivalent to 6.2% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  30 January 2017   31 January 2017   01 February 2017   02 February 2017   03 February 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 30.952 54,00   23.809 53,88   28.571 53,98   30.815 54,33   29.120 55,00
TRQX 0     0     0     0     365 55,00
TRQM 0     0     0     0     0  
BATE 0     0     0     137 54,00   252 55,00
BATD 0     0     0     0     0  
CHIX 0     0     0     0     24 55,00
CHID 0     0     0     0     0  
Total 30.952 54,00   23.809 53,88   28.571 53,98   30.952 54,33   29.761 55,00
30 January 2017
       
Volume Price Venue Time CET
30.952 54,00    
815 54,00 XCSE 20170130 09:47:27.069000
185 54,00 XCSE 20170130 10:07:45.058000
2.000 54,00 XCSE 20170130 14:20:40.045000
1.000 54,00 XCSE 20170130 14:30:41.729000
2.000 54,00 XCSE 20170130 15:46:43.904000
2.000 54,00 XCSE 20170130 16:26:01.120000
5.000 54,00 XCSE 20170130 16:46:34.001000
17.952 54,00 XCSE 20170130 16:49:06.654612
31 January 2017
       
Volume Price Venue Time CET
23.809 53,88    
1.000 54,00 XCSE 20170131 11:37:39.044000
1.500 54,00 XCSE 20170131 12:53:38.526000
1.500 54,00 XCSE 20170131 13:36:01.263000
817 53,50 XCSE 20170131 14:07:57.724000
1.634 53,50 XCSE 20170131 14:07:57.724000
500 54,00 XCSE 20170131 16:03:45.200000
1.000 54,00 XCSE 20170131 16:32:06.003000
2.049 54,00 XCSE 20170131 16:43:47.670000
13.809 53,88 XCSE 20170131 17:05:17.556643
01 February 2017
       
Volume Price Venue Time CET
28.571 53,98    
2.000 54,00 XCSE 20170201 11:48:20.518000
550 53,50 XCSE 20170201 13:42:57.971050
1.106 54,00 XCSE 20170201 14:11:09.289000
344 54,00 XCSE 20170201 14:11:09.289000
3.000 54,00 XCSE 20170201 14:25:46.246000
2.000 54,00 XCSE 20170201 16:21:24.284000
986 54,00 XCSE 20170201 16:45:23.462000
2.014 54,00 XCSE 20170201 16:45:23.462000
16.571 53,98 XCSE 20170201 17:02:15.659139
02 February 2017
       
Volume Price Venue Time CET
30.952 54,33    
137 54,00 BATE 20170202 10:27:36.480000
371 54,00 XCSE 20170202 10:32:21.417000
2.000 54,25 XCSE 20170202 10:48:26.718504
345 54,00 XCSE 20170202 11:06:27.028000
510 54,00 XCSE 20170202 11:22:03.788000
5.000 54,30 XCSE 20170202 15:15:30.188577
2.637 54,50 XCSE 20170202 15:29:06.175000
2.000 54,50 XCSE 20170202 15:58:34.143000
17.952 54,33 XCSE 20170202 16:37:47.114721
03 February 2017
       
Volume Price Venue Time CET
29.761 55,00    
13 55,00 BATE 20170203 13:30:00.022000
182 55,00 TRQX 20170203 13:45:30.055000
239 55,00 BATE 20170203 13:45:30.056000
2.042 55,00 XCSE 20170203 13:45:30.057000
24 55,00 XCSE 20170203 13:45:30.257000
2.500 55,00 XCSE 20170203 15:28:57.746000
1.721 55,00 XCSE 20170203 15:32:58.545000
779 55,00 XCSE 20170203 15:32:58.545000
2.500 55,00 XCSE 20170203 16:24:25.071000
183 55,00 TRQX 20170203 16:38:05.198000
24 55,00 CHIX 20170203 16:38:05.198000
1.168 55,00 XCSE 20170203 16:39:30.736000
885 55,00 XCSE 20170203 16:40:48.442000
240 55,00 XCSE 20170203 16:40:56.233000
17.261 55,00 XCSE 20170203 17:12:13.635966
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Richey May Unveils Guide to Strategic Mortgage Moves

Updated Category News Views 120

Ditching Day-One Decisions, Eyeing Long Term Here's something to chew on over your caffeine fix: the Richey May folks just rolled out a brand new guide. If you're in the mortgage game, it's worth your while. Now, if you've spent any time trying to make sense of mortgage servicing, you know it's not a 'one-size-fits-all' scenario. And Seth Sprague and his team over at...

Continue Reading
Innovative Sun Visor Tackles Trucking's Glare Issue

Updated Category News Views 41

Shedding Light on Glare-Free Trucking Ever tried squinting your way down the highway with the sun blinding you through that annoying gap in your visor? Ask any trucker, and they'll tell you that battling glare isn't just about comfort, it's about staying safe and alert. Enter the new patent-pending invention out of Dallas that's here to address this gnawing issue—the...

Continue Reading
Lyric Health & VivaScore: Revolutionizing Care Integration

Updated Category News Views 64

Partnering for a Healthier Tomorrow Blood, sweat, and tears—health's never been for the faint of heart. Now, Lyric Health and VivaScore are teaming up to give healthcare a serious upgrade. They're not just pushing papers—these folks mean business with their brand-new strategic partnership. The synergy between the brains at VivaScore and the ecosystem that Lyric's...

Continue Reading
Shukla MD's New Concierge Program Boosts Patient Care

Updated Category News Views 23

Shifting the Healthcare Paradigm Imagine a healthcare world where doctors actually have the time to listen and engage with you beyond just scribbling notes in haste. That's what's brewing over in Westchester, where Dr. Rachana and Dr. Vaishalee Shukla are putting the old-school patient-doctor relationship front and center with their Hybrid Choice concierge program. Run...

Continue Reading
Rachel Noble Joins AGS: Signals Strategy Shift

Updated Category News Views 92

A Tactical Addition to American Global Strategies The chessboard of global security just saw a savvy new player join American Global Strategies (AGS). Rachel Noble, a name that echoes through the halls of Australia's national security apparatus, has joined AGS as Senior Advisor. This isn't your garden-variety hire—this is a strategic power move. From Down Under to the...

Continue Reading
Trucker Path Enhances App with CB Radio Feature

Updated Category News Views 59

Reviving a Classic for Modern Safety In an age ruled by high-speed internet and relentless notifications, you'd think a technology as old as CB radios would've been left in the dust, but here we are! Trucker Path just rolled out a revamped CB Radio feature in their app, and man, it's fast becoming a game-changer for these highway warriors. From Nostalgia to Necessity...

Continue Reading
Grandparents' Holiday Gift Picks: Expertly Tested Ideas

Updated Category News Views 27

Hunting for the Perfect Gift? Look No Further The holiday hustle and bustle inevitably sparks one of the annual dilemmas: What on earth should you buy those grandkids of yours? No need to get all twisted up this season. Enter ZestYears, the savvy go-to guide for grandparents who want to nail gift-giving without breaking a sweat or the bank. These folks, based out of...

Continue Reading
State Grid's Green Leap at COP31: Stepping into Action

Updated Category News Views 179

Electrification Takes Center Stage at COP31 Well, the folks over in Antalya are buzzing, and not just about their baklava. At COP31, the conversation's a whirlwind of electrification and industrial parks, and right in the thick of it is State Grid. They're not just pumping out kilowatts anymore; they're turning entire parks into green machines. This ain't just corporate...

Continue Reading
Maternal Role in Type 1 Diabetes: A Non-Genetic Angle

Updated Category News Views 97

Unveiling the Maternal Puzzle in Type 1 Diabetes So here's a stumper: how come kids of moms with type 1 diabetes dodge the disease more than kids of dads with it? Simple genes don't account for it, says a study from University of Colorado Anschutz. With nearly 7,000 kids in this research, you'd think they'd find a genetic smoking gun. Nope. It's pointing to something else...

Continue Reading
Lazard's October 2026 AUM: Navigating Market Swings

Updated Category News Views 63

October AUM: Ups and Downs for Lazard God, if there's one constant in the world of investment, it's that nothing stays the same—and Lazard's latest asset under management (AUM) report proves it. Released with all the flair of a late-night diner special, the report shows Lazard's AUM came in at $282.4 billion as of October 31, 2026. Not earth-shattering at first glance,...

Continue Reading

Top 5 Most Recently Viewed Articles

Innovative Bat Warming Device Enhances Game Performance

Updated Category News Views 270

Introducing the HOT BAT BOX: A Game-Changer for Athletes In the world of baseball and softball, weather conditions can significantly impact performance. One inventive mind from Pecatonica, Illinois, has addressed this issue with a unique solution that keeps composite bats warm, especially during those cool weather games. This clever invention is known as the HOT BAT BOX....

Continue Reading
US Economic Outlook: PMI Data Fuels Q4 Growth Projections

Updated Category News Views 184

Strengthened Q4 Nowcasts from Updated PMI Data Recent updates indicate that several nowcasts for US economic activity in the fourth quarter have seen significant upward revisions. Despite this positive shift, the median estimate remains relatively unchanged, highlighting an ongoing cautious outlook for the economy based on various sources. Examination of Q4 Economic...

Continue Reading
Micron Technology: A Hidden Gem in the Semiconductor Sector

Updated Category News Views 128

Why Micron Technology Stands Out Micron Technology (NASDAQ: MU) is catching the eye of investors as a semiconductor stock with impressive growth potential. While many tech stocks may seem overvalued, Micron is demonstrating its ability to rise significantly this month. Several factors contribute to its attractiveness, including strong revenue growth and optimistic...

Continue Reading
Apple's AI Enigma: Challenges and Opportunities Ahead

Updated Category News Views 246

Apple's AI Struggles and the Path Forward Apple Inc. (NASDAQ: AAPL) is facing significant challenges as it navigates the fast-evolving landscape of artificial intelligence (AI). According to Dan Ives, a well-respected analyst at Wedbush Securities, the company is at a strategic crossroads. Ives warns that Apple's traditional approach of making incremental updates to its...

Continue Reading
Vistra Corp's Bold Expansion of Natural Gas Capacity

Updated Category News Views 231

Vistra Corp Expands Its Power Generation Vistra Corp. (NYSE: VST) is embarking on an ambitious expansion of its Permian Basin Power Plant. This initiative involves the addition of two modern natural gas units that will take the facility's capacity from 325 megawatts to an impressive 1,185 megawatts. This expansion is a response to the increasing demand for electricity,...

Continue Reading