MEMP Stock Chart & Historical Trading Data $MEMP Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
230
MEMP Stock Chart & Historical Trading Data $MEMP Updated: 02-04-2017
Last Trade: 2/3/2017
Last 0.170   
Open 0.170
Previous Close 0.170
Day High / Low 0.170 / 0.170
Year High / Low 3.210 / 0.120
Volume 1,401,674
Projected Volume 1401674 (28%)
# of Trades / Projected 1,686 / 1,686
Dividend / Yield 0.151 / 88.94%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 29%
From 80 Day High 10%
From 150 Day High 8%
From 40 Day Low 142%
From 80 Day Low 142%
From 150 Day Low 142%
Pivot Analysis
Price Pivot $ 0.170
Day Resistance 1 $ 0.170
Day Support 1 $ 0.170
Day Resistance 2 $ 0.170
Day Support 2 $ 0.170
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,997,059
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,865,134
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Primech AI Partners for HYTRON LITE Robot Deployment in Healthcare

Updated Category News Views 232

Primech AI Signs Lease Agreement for Innovative Robot Deployment Primech AI Pte. Ltd. ("Primech AI"), a proud subsidiary of Primech Holdings Limited (NASDAQ: PMEC), is thrilled to announce a pivotal lease agreement. This collaboration is with a leading provider in facility management to deploy the revolutionary HYTRON LITE autonomous bathroom cleaning robot at a prominent...

Continue Reading
How Investors Can Navigate Blue Owl Capital Inc. Lawsuit

Updated Category News Views 101

Understanding the Blue Owl Capital Inc. Lawsuit Investors have a unique opportunity to participate in a class action lawsuit concerning Blue Owl Capital Inc. (NYSE: OWL). The renowned Rosen Law Firm is at the forefront of this suit, emphasizing the rights of those who purchased securities of Blue Owl between February 6, 2025, and November 16, 2025. Within this period,...

Continue Reading
Samuel Adams American Light: The Perfect Game-Day Companion

Updated Category News Views 153

Introducing Samuel Adams American Light Samuel Adams, one of the most trusted names in craft beer, is launching its newest offering, Samuel Adams American Light, designed to enhance your beer experience while ensuring you never miss out on the action during game day. Understanding the Game-Day Experience Game-day gatherings are a cherished American tradition, where...

Continue Reading
Battery Storage Market Poised for Growth to USD 54.34 Billion

Updated Category News Views 208

Battery Energy Storage System Market Growth Overview Austin — The Battery Energy Storage System (BESS) market is witnessing remarkable growth, with a projected valuation reaching USD 54.34 billion in the coming years. The increasing awareness of sustainable energy solutions is driving this surge, as various sectors aim to integrate more renewable energy sources into...

Continue Reading
Thunderbird Entertainment Group to Hold Annual Meeting 2024

Updated Category News Views 137

Thunderbird Entertainment Group Set for Annual General Meeting Thunderbird Entertainment Group Inc. (TSXV: TBRD, OTCQX: THBRF) has made an announcement regarding its upcoming Annual and Special General Meeting. Due to ongoing postal service disputes, shareholders should prepare for possible delays in receiving pertinent materials regarding the meeting. Details of the...

Continue Reading