PLUG Stock Chart & Historical Trading Data $PLUG U

PLUG Stock Chart & Historical Trading Data $PLUG Updated: 02-04-2017
Last Trade: 2/3/2017
Last 0.940   
Open 0.950
Previous Close 0.940
Day High / Low 0.950 / 0.930
Year High / Low 2.280 / 0.910
Volume 2,322,151
Projected Volume 2322151 (62%)
# of Trades / Projected 3,347 / 3,347
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 60%
From 80 Day High 56%
From 150 Day High 51%
From 40 Day Low 102%
From 80 Day Low 102%
From 150 Day Low 102%
Pivot Analysis
Price Pivot $ 0.940
Day Resistance 1 $ 0.950
Day Support 1 $ 0.930
Day Resistance 2 $ 0.960
Day Support 2 $ 0.920
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 3,773,015
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,591,305
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING