AMRS Stock Chart & Historical Trading Data $AMRS U

AMRS Stock Chart & Historical Trading Data $AMRS Updated: 02-04-2017
Last Trade: 2/3/2017
Last 0.490   
Open 0.540
Previous Close 0.490
Day High / Low 0.550 / 0.490
Year High / Low 1.630 / 0.310
Volume 5,475,537
Projected Volume 5475537 (217%)
# of Trades / Projected 6,353 / 6,353
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 60%
From 80 Day High 44%
From 150 Day High 44%
From 40 Day Low 109%
From 80 Day Low 109%
From 150 Day Low 148%
Pivot Analysis
Price Pivot $ 0.510
Day Resistance 1 $ 0.530
Day Support 1 $ 0.470
Day Resistance 2 $ 0.570
Day Support 2 $ 0.450
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 2,526,674
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 3,215,467
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING