MNKD Stock Chart & Historical Trading Data $MNKD U

MNKD Stock Chart & Historical Trading Data $MNKD Updated: 02-04-2017
Last Trade: 2/3/2017
Last 0.570   
Open 0.590
Previous Close 0.570
Day High / Low 0.610 / 0.550
Year High / Low 2.240 / 0.410
Volume 6,145,273
Projected Volume 6145273 (134%)
# of Trades / Projected 6,812 / 6,812
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 72%
From 80 Day High 72%
From 150 Day High 48%
From 40 Day Low 97%
From 80 Day Low 136%
From 150 Day Low 136%
Pivot Analysis
Price Pivot $ 0.580
Day Resistance 1 $ 0.600
Day Support 1 $ 0.540
Day Resistance 2 $ 0.640
Day Support 2 $ 0.520
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 4,580,139
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 4,196,104
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING