FTR Stock Chart & Historical Trading Data $FTR Upd

FTR Stock Chart & Historical Trading Data $FTR Updated: 02-04-2017
Last Trade: 2/3/2017
Last 3.42   
Open 3.37
Previous Close 3.42
Day High / Low 3.44 / 3.37
Year High / Low 5.85 / 3.10
Volume 15,134,673
Projected Volume 15134673 (84%)
# of Trades / Projected 20,666 / 20,666
Dividend / Yield 0.42 / 12.32%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 91%
From 80 Day High 82%
From 150 Day High 66%
From 40 Day Low 104%
From 80 Day Low 110%
From 150 Day Low 110%
Pivot Analysis
Price Pivot $ 3.41
Day Resistance 1 $ 3.45
Day Support 1 $ 3.38
Day Resistance 2 $ 3.48
Day Support 2 $ 3.34
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 18,047,460
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 20,325,240
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING