EDMC Stock Chart & Historical Trading Data $EDMC U

EDMC Stock Chart & Historical Trading Data $EDMC Updated: 02-04-2017
Last Trade: 2/3/2017 3:16:00 PM
Last 0.018   +0.003 +20.00%
Open 0.015
Previous Close 0.015
Day High / Low 0.018 / 0.015
Year High / Low 16.940 / 0.770
Volume 1,955,258
Projected Volume 1955258 (625%)
# of Trades / Projected 14 / 14
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 88%
From 80 Day High 88%
From 150 Day High 38%
From 40 Day Low 292%
From 80 Day Low 292%
From 150 Day Low 292%
Pivot Analysis
Price Pivot $ 0.020
Day Resistance 1 $ 0.020
Day Support 1 $ 0.020
Day Resistance 2 $ 0.020
Day Support 2 $ 0.010
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 313,010
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 142,804
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING