EAPH Stock Chart & Historical Trading Data $EAPH U

EAPH Stock Chart & Historical Trading Data $EAPH Updated: 02-04-2017
Last Trade: 2/3/2017 4:03:00 PM
Last 0.043   -0.003 -6.50%
Open 0.047
Previous Close 0.046
Day High / Low 0.051 / 0.041
Year High / Low 0.390 / 0.010
Volume 18,963,922
Projected Volume 18963922 (106%)
# of Trades / Projected 888 / 888
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 75%
From 80 Day High 75%
From 150 Day High 75%
From 40 Day Low 402%
From 80 Day Low 1593%
From 150 Day Low 2529%
Pivot Analysis
Price Pivot $ 0.050
Day Resistance 1 $ 0.050
Day Support 1 $ 0.040
Day Resistance 2 $ 0.050
Day Support 2 $ 0.040
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 17,819,020
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 8,044,127
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING