Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
81
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 02-February-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 02/02/2017 IE00B88D2999 15101 GBP 2766248.288 183.1831195
Boost FTSE 100 3x Short Daily ETP 02/02/2017 IE00B7VB3908 253818 GBP 5358578.717 21.11189402
Boost EURO STOXX 50 3x Leverage Daily ETP 02/02/2017 IE00B7SD4R47 79556 EUR 13289967.07 167.0517254
Boost EURO STOXX 50 3x Short Daily ETP 02/02/2017 IE00B8JF9153 844262 EUR 9432646.452 11.1726531
Boost LevDAX 3x Daily ETP 02/02/2017 IE00B878KX55 41826 EUR 8701638.063 208.0437542
Boost ShortDAX 3x Daily ETP 02/02/2017 IE00B8GKPP93 408444 EUR 3939943.337 9.6462265
Boost S&P 500 3x Leverage Daily ETP 02/02/2017 IE00B7Y34M31 153241 USD 57628679.8 376.065673
Boost S&P 500 3x Short Daily ETP 02/02/2017 IE00B8K7KM88 2757571 USD 30987692.03 11.2373143
Boost NASDAQ 100 3x Leverage Daily ETP 02/02/2017 IE00B8W5C578 13430 USD 7388973.102 550.1841476
Boost NASDAQ 100 3x Short Daily ETP 02/02/2017 IE00B8VZVH32 1930187 USD 12532094.44 6.4926841
Boost WTI Oil 3x Leverage Daily ETP 02/02/2017 IE00B7ZQC614 152469114 USD 168809640.6 1.1071727
Boost WTI Oil 3x Short Daily ETP 02/02/2017 IE00B7SX5Y86 331158 USD 23387075.94 70.6221077
Boost Gold 3x Leverage Daily ETP 02/02/2017 IE00B8HGT870 592348 USD 12703224.21 21.4455425
Boost Gold 3x Short Daily ETP 02/02/2017 IE00B6X4BP29 11721 USD 1523734.249 130.0003625
Boost Copper 3x Leverage Daily ETP 02/02/2017 IE00B8JVMZ80 165827 USD 3116850.215 18.7957945
Boost Copper 3x Short Daily ETP 02/02/2017 IE00B8KD3F05 15494 USD 1555362.492 100.3848259
Boost Natural Gas 3x Leverage Daily ETP 02/02/2017 IE00B8VC8061 49989645 USD 39117557.08 0.7825132
Boost Natural Gas 3x Short Daily ETP 02/02/2017 IE00B76BRD76 416652 USD 10915257.73 26.1975407
Boost Silver 3x Leverage Daily ETP 02/02/2017 IE00B7XD2195 4193538 USD 18701358.23 4.4595657
Boost Silver 3x Short Daily ETP 02/02/2017 IE00B8JG1787 2706 USD 272293.6748 100.6258961
Boost FTSE 100 2x Short Daily ETP 02/02/2017 IE00B94QKF15 44861 GBP 2153906.25 48.01288981
Boost FTSE 100 1x Short Daily ETP 02/02/2017 IE00B94QKG22 29900 GBP 2145016.714 71.73968944
Boost FTSE 100 2x Leverage Daily ETP 02/02/2017 IE00B94QKC83 7097 GBP 997631.2798 140.570844
Boost FTSE 250 1x Short Daily ETP 02/02/2017 IE00BBGBF313 231282 GBP 14131873.4 61.10234864
Boost FTSE 250 2x Leverage Daily ETP 02/02/2017 IE00B94QKJ52 10686 GBP 1877905.322 175.735104
Boost TOPIX 1x Short Daily ETP 02/02/2017 IE00BBGBF420 51500 JPY 309374850.7 6007.278655
Boost TOPIX 2x Leverage Daily ETP 02/02/2017 IE00BBGBF537 8500 JPY 123189859.7 14492.92467
Boost Palladium 1x Short Daily ETP 02/02/2017 IE00B94QLR02 9585 USD 642773.4202 67.0603464
Boost Palladium 2x Leverage Daily ETP 02/02/2017 IE00B94QLN63 14971 USD 1263903.295 84.4234383
Boost Natural Gas 2x Short Daily ETP 02/02/2017 IE00B94QL251 9744 USD 973761.1532 99.9344369
Boost Natural Gas 2x Leverage Daily ETP 02/02/2017 IE00B94QKX96 55951 USD 445577.5214 7.9637097
Boost Gold 2x Short Daily ETP 02/02/2017 IE00B94QKT50 1700 USD 133858.8651 78.7405089
Boost Gold 1x Short Daily ETP 02/02/2017 IE00B94QKW89 7594 USD 695018.8137 91.5220982
Boost Gold 2x Leverage Daily ETP 02/02/2017 IE00B94QKS44 6501 USD 508741.8666 78.2559401
Boost Silver 2x Short Daily ETP 02/02/2017 IE00B94QL921 17769 USD 1068694.782 60.1437775
Boost Silver 2x Leverage Daily ETP 02/02/2017 IE00B94QL699 31638 USD 1625557.621 51.3799109
Boost FTSE MIB 3x Short Daily ETP 02/02/2017 IE00B873CW36 1321278 EUR 26325252.01 19.9240826
Boost FTSE MIB 3x Leverage Daily ETP 02/02/2017 IE00B8NB3063 682888 EUR 38079320.57 55.7621756
Boost BTP 10Y 3x Leverage Daily ETP 02/02/2017 IE00BKT09149 12780 EUR 1350681.742 105.6871473
Boost BTP 10Y 3x Short Daily ETP 02/02/2017 IE00BKS8QM96 119600 EUR 7814294.125 65.3369074
Boost Bund 10Y 3x Leverage Daily ETP 02/02/2017 IE00BKT09255 7300 EUR 911625.7454 124.8802391
Boost Bund 10Y 3x Short Daily ETP 02/02/2017 IE00BKS8QN04 883559 EUR 54899448.62 62.1344456
Boost Gilts 10Y 3x Leverage Daily ETP 02/02/2017 IE00BKT09479 821 GBP 105954.3598 129.0552495
Boost Gilts 10Y 3x Short Daily ETP 02/02/2017 IE00BKS8QQ35 139119 GBP 7878318.024 56.63006508
Boost US Treasuries 10Y 3x Leverage Daily ETP 02/02/2017 IE00BKT09032 2500 USD 256327.133 102.5308532
Boost US Treasuries 10Y 3x Short Daily ETP 02/02/2017 IE00BKS8QT65 147650 USD 12219656.44 82.7609647
Boost EURO STOXX Banks 3x Leverage Daily ETP 02/02/2017 IE00BLS09N40 578550 EUR 16698260.29 28.8622596
Boost EURO STOXX Banks 3x Short Daily ETP 02/02/2017 IE00BLS09P63 277308 EUR 8664703.762 31.2457764
Boost Long USD Short EUR 5x Daily ETP 02/02/2017 IE00BLNMQS92 6932 EUR 1096299.326 158.1505087
Boost Short USD Long EUR 5x Daily ETP 02/02/2017 IE00BLNMQT00 51765 EUR 1646007.309 31.7976878
Boost WTI Oil ETC 02/02/2017 IE00BVFZGC04 124540 USD 2211514.093 17.7574602
Boost WTI Oil 1x Short Daily ETP 02/02/2017 IE00BVFZGF35 12377 USD 1201341.805 97.0624388
Boost WTI Oil 2x Leverage Daily ETP 02/02/2017 IE00BVFZGG42 22702 USD 803758.6095 35.4047489
Boost WTI Oil 2x Short Daily ETP 02/02/2017 IE00BVFZGH58 20810 USD 1384669.937 66.5386803
Boost Brent Oil ETC 02/02/2017 IE00BVFZGD11 336513 USD 6346761.911 18.8603766
Boost Gold ETC 02/02/2017 IE00BVFZGK87 117308 USD 2949998.402 25.1474614
Boost Natural Gas ETC 02/02/2017 IE00BVFZGL94 41466 USD 1210398.304 29.190139
Boost BTP 10Y 5x Short Daily ETP 02/02/2017 IE00BYNXNS22 45750 EUR 3191870.527 69.7676618
Boost Bund 10Y 5x Short Daily ETP 02/02/2017 IE00BYNXPH56 39176 EUR 2269924.956 57.9417234
Boost US Treasuries 10Y 5x Short Daily ETP 02/02/2017 IE00BYNXPJ70 29754 USD 2563090.595 86.1427235
Boost Long USD Short EUR 4x Daily ETP 02/02/2017 IE00BYNXPK85 1533 EUR 157343.3692 102.6375533
Boost Short USD Long EUR 4x Daily ETP 02/02/2017 IE00BYNXPM00 5074 EUR 368204.9671 72.5670018
Boost Brent Oil 3x Leverage Daily ETP 02/02/2017 IE00BYTYHS72 108799 USD 4180580.185 38.4248034
Boost Brent Oil 3x Short Daily ETP 02/02/2017 IE00BYTYHR65 93968 USD 2769628.731 29.4741692
Boost Emerging Markets 3x Leverage Daily ETP 02/02/2017 IE00BYTYHN28 7500 USD 1021118.512 136.1491349
Boost Emerging Markets 3x Short Daily ETP 02/02/2017 IE00BYTYHM11 11000 USD 569224.425 51.747675
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 02/02/2017 IE00BYTYHQ58 2506354 USD 5176371.914 2.0652996
Boost FTSE MIB Banks ETP 02/02/2017 IE00BYMB4Q22 58998 EUR 7612259.547 129.025722
Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI-Driven Software Growth Faces Profitability Hurdles

Updated Category News Views 153

AI and Growth: A Tale of Two Strategies Is AI the superhero we’ve been waiting for, or just another fad? The KeyBanc Capital Markets' 2026 AI x Software Benchmark throws more questions into the ring than it answers. This benchmark isn't just numbers on a page; it's a pulse check on how AI is reshaping the software landscape. Seeing AI-native firms grow at a dizzying 34%...

Continue Reading
WeFetch AI: A New Era in Barcode Precision

Updated Category News Views 155

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Continue Reading
Dana Concludes Tender Offers for Senior Notes

Updated Category News Views 130

An Investor's Glance at Dana's Strategic Moves Dana Incorporated (NYSE: DAN) just pulled a bold move with their tender offers, snapping up a hefty $357,873,000 in outstanding principal on their senior notes. This isn’t just pocket change; folks holding out for securities can feel the tension of watching big numbers get shuffled around. You gotta wonder, what's the play...

Continue Reading
Noël Jolié's Cream Earns Spot on Oprah's List

Updated Category News Views 98

The Powerhouse of Oprah's Seal of Approval Ever notice what happens when Oprah drops a nod towards any brand? It's like Midas touching everything gold. That's exactly the scenario with Noël Jolié, a Chicago-based luxury body care operation, hitting the jackpot by landing its Velours Silken Body Cream on Oprah's Favorite Things 2026. You can't buy this kind of press,...

Continue Reading
Euroandinos Paita Closes Consent for 2037 Notes

Updated Category News Views 122

Port Strategy and Financial Implications Terminales Portuarios Euroandinos Paita S.A., nestled in the Peruvian transport sector, has been tight-rope walking through its debt landscape. Announcing a successful consent solicitation on November 13, 2026, they've taken a significant step towards reconfiguring their long-term financing game. This puppet show of paperwork...

Continue Reading
Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

Updated Category News Views 227

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

Continue Reading
PangeAI and Sky Blue Transform Data Center Decisions

Updated Category News Views 148

Just when you thought the incessant trials of picking a prime data center site couldn’t get any more grueling or expensive, enter PangeAI and its brand-new ally, Sky Blue Impact. These tech firms have partnered up to speed up what has traditionally been a sluggish, pricey process. Here’s the deal: PangeAI’s geospatial AI platform lets Sky Blue dodge the usually...

Continue Reading
Will Hair Loss Drugs Challenge Transplant Clinics?

Updated Category News Views 73

Emerging Treatments Stir Up Hair Loss Scene You ever get the feeling we're on the brink of something big? That's where we are with hair loss treatments, folks. As of late 2026, new drugs are making waves in clinical trials, but they’re not yet giving hair transplant clinics any sleepless nights. Smile Hair Clinic's co-founders, Dr. Mehmet Erdo?an and Dr. Gökay Bilgin,...

Continue Reading
Retirement Dreams Dashed: 61% Withdraw Early

Updated Category News Views 85

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

Continue Reading
Manhattan Associates Faces Investigation by KSF Law Firm

Updated Category News Views 126

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

Continue Reading

Top 5 Most Recently Viewed Articles

Transforming a Small Investment in Royal Caribbean Into Wealth

Updated Category News Views 156

The Power of Long-Term Investing in Royal Caribbean Investing in the stock market can often seem intimidating, especially for newcomers. However, a closer look at companies like Royal Caribbean Gr (NASDAQ: RCL) demonstrates the potential rewards of disciplined investing over time. Having shown remarkable performance, Royal Caribbean has an annualized return that exceeds...

Continue Reading
Immuron's Financial Growth and Clinical Progress Update

Updated Category News Views 149

Immuron's Consistent Growth and Exciting Projects Update Immuron Limited, a biopharmaceutical company based in Australia and publicly traded on the NASDAQ under the ticker IMRN and ASX ticker IMC.AX, is announcing some significant updates that reflect its ongoing commitment to healthcare innovation. The company's recent sales figures and progress in clinical trials...

Continue Reading
General Motors Growth Potential: Insights from Analysts

Updated Category News Views 281

General Motors Gets a Boost from Analysts In recent developments, General Motors Company (NYSE: GM) has garnered notable attention from financial analysts, particularly following Barclays' upgrade of the stock. The analysts play a vital role in assessing the market potential for stocks, and their insights can greatly influence investor confidence. Analyst Upgrades Impact...

Continue Reading
BioAge Labs Faces Class Action Lawsuit: Deadline Approaches Soon

Updated Category News Views 314

BioAge Labs Faces Class Action Lawsuit Investors of BioAge Labs, Inc. (NASDAQ: BIOA) are currently navigating a challenging landscape as a class action lawsuit is underway against the biopharmaceutical company. This underscores the importance for shareholders to stay informed about the developments following the company's recent stock performance and ensuing legal...

Continue Reading
Audit BEE Celebrates Dual Honors at Global Brand Awards

Updated Category News Views 177

Audit BEE Wins Prestigious Global Brand Awards Audit BEE has achieved remarkable recognition for its Excellence in Compliance and Advisory Leadership, recently celebrated at the prestigious Global Brand Awards. These awards, organized by Global Brands Magazine, acknowledge outstanding contributions from brands worldwide, showing the importance of excellence across various...

Continue Reading