MNKD Stock Chart & Historical Trading Data $MNKD U

MNKD Stock Chart & Historical Trading Data $MNKD Updated: 02-01-2017
Last Trade: Today 17:20:00
Last 0.710   +0.010 (+1.40%)
Open 0.720
Previous Close 0.700
Day High / Low 0.720 / 0.670
Year High / Low 2.240 / 0.410
Volume 5,217,537
Projected Volume 5,217,537 (134%)
# of Trades / Projected 6,312 / 6,312
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 90%
From 80 Day High 90%
From 150 Day High 60%
From 40 Day Low 129%
From 80 Day Low 169%
From 150 Day Low 169%
Pivot Analysis
Price Pivot $ 0.700
Day Resistance 1 $ 0.730
Day Support 1 $ 0.680
Day Resistance 2 $ 0.750
Day Support 2 $ 0.650
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 3,896,756
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 4,081,674
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING