GRPN Stock Chart & Historical Trading Data $GRPN Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
131
GRPN Stock Chart & Historical Trading Data $GRPN Updated: 02-01-2017
Last Trade: Today 17:20:00
Last 3.47   +0.020 (+0.60%)
Open 3.45
Previous Close 3.45
Day High / Low 3.48 / 3.36
Year High / Low 5.94 / 2.15
Volume 6,365,446
Projected Volume 6,365,446 (72%)
# of Trades / Projected 16,983 / 16,983
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 88%
From 80 Day High 65%
From 150 Day High 59%
From 40 Day Low 105%
From 80 Day Low 105%
From 150 Day Low 112%
Pivot Analysis
Price Pivot $ 3.44
Day Resistance 1 $ 3.51
Day Support 1 $ 3.39
Day Resistance 2 $ 3.56
Day Support 2 $ 3.32
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 8,886,686
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 10,669,110
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Helio Genomics Shakes Up Liver Cancer Detection Strategy

Updated Category News Views 3

Rethinking Liver Cancer Detection with HelioLiver Sometimes you stumble upon a tech piece that might genuinely shake up the game. Helio Genomics just poured some serious intel at the San Antonio Liver Cancer Symposium, showcasing how their HelioLiver Dx might outgun traditional scans in sniffing out hepatocellular carcinoma (HCC). They threw down four studies revealing...

Continue Reading
India's Women Apparel Market Grows Amid Innovation

Updated Category News Views 3

India's Women Apparel Market on the Rise The winds of fashion change are sweeping through India, and the women's apparel market is at the heart of this sartorial hurricane. Set to explode from USD 28,786.82 million in 2024 to USD 45,491.96 million by 2032, this market is turning heads with a compound annual growth rate (CAGR) of 5.21%. What's stirring this pot, you ask?...

Continue Reading
Ingram Mercantile's Aviation Push: SCORE or Sink?

Updated Category News Views 4

Unpacking Neobanx's Strategic Play Straight off the tarmac, Neobanx launches Ingram Mercantile, placing their bets on the aviation sector with none other than Eli Stepp at the helm. This ain't just another day in the sky for those in the know; it's part of a gutsy bid to inject some high-octane intelligence into the world of retail. I mean, have you seen the landscape...

Continue Reading
Icebox Takes on Buckhead with Diamonds and Discounts

Updated Category News Views 3

So, Atlanta's Icebox Diamonds & Watches just dropped a news bomb that could shake up anyone with a taste for glitz and a wallet ready to act. This iconic jeweler, swinging its roots from a humble family biz to a global gem, is opening up its vault with an Inventory Reduction Sale starting October 9. And folks, it’s happening right at their Buckhead flagship showroom....

Continue Reading
BETR Faces Securities Fraud Actions Post-Misleading Statements

Updated Category News Views 2

Unpacking the Legal Drama Around BETR The tale of Better Home & Finance Holding Company (BETR) is like a roadside crash you can't help but stare at. We're talking big, ugly losses and a chance for investors who got roughed up to throw some punches back with a securities fraud class action. The legal honchos at Howard G. Smith's law office are rallying the troops. If...

Continue Reading
Armor Health Strengthens Corrections Care with New Leader

Updated Category News Views 2

Fresh Blood in Correctional Healthcare Talk about stepping up where it counts! Armor Health is shaking things up, bringing in Jill Bromley as their new Regional Behavioral Health Director. The name might not ring any bells for the average Joe, but in the world of correctional healthcare, it’s like they've just upgraded from a sedan to a sports car. Armor’s game here...

Continue Reading
Chianti Classico Showcases 2027 Vintages in Florence

Updated Category News Views 2

A Grand Reunion of the Black Rooster You're not just sipping wine at a garden party—you're diving into a historic event. Come March 1-2, 2027, Florence will again host the much-anticipated Chianti Classico Collection, uniting over 200 eager producers under the iconic vaults of Stazione Leopolda. This isn't just another stop on the wine circuit; it's a pilgrimage to the...

Continue Reading
Toyland 2026: Blain's 'Open The Magic' Event Marks 69 Years

Updated Category News Views 2

There's something about nostalgia that hooks you right in the gut, like remembering those jittery walks through Blain's Farm & Fleet's Toyland aisles. If there's one thing these folks know, it's how to spark holiday cheer deep in the Midwest bones. Here we are, just before the dust settles on another year, and Blain's is rolling out its 69th Toyland party—a cherished...

Continue Reading
ODL’s Impact Door System Wins 2026 Editors' Pick

Updated Category News Views 3

Award-Winning Entry: ODL's Latest Triumph In a world where first impressions count, ODL, Inc. sure knows how to leave a mark. Their Impact Rated Fiberglass Entry System with Keystone Frame Technology snagged a notable spot in the 2026 Best of Products Awards by Architect's Newspaper. Let me tell you, in the building biz, accolades like these are no small potatoes. To get...

Continue Reading
Bill Evans Enhances Gateway's Wealth Management Expertise

Updated Category News Views 3

Welcome Aboard, Bill Evans Some days the financial world throws a gem your way, something worth more than a rat-race racehorse in a shattered stock rally. Meet Bill Evans, a seasoned professional stepping into the vibrant arena of Gateway Financial Partners. He’s put in 29 years around the investment block, and now he’s parking himself in Glastonbury, Connecticut, set...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring the Surge of Network Management Systems Market Growth

Updated Category News Views 110

Network Management System Market Overview As businesses embrace digital transformation and technological advancements, the Network Management System (NMS) market stands out with remarkable growth potential. Recent estimates suggest that the market size was valued at approximately USD 10.27 billion and could reach an impressive USD 21.54 billion by 2032. This growth...

Continue Reading
FedEx Faces Financial Turmoil Amid Economic Concerns

Updated Category News Views 72

FedEx Stock Drop Raises Economic Worries FedEx's stock took a serious hit, plunging nearly 15% after the company revealed quarterly earnings that disappointed, coming in well below analyst expectations. This downturn has sparked concerns regarding the overall health of the economy because FedEx is often seen as a barometer for economic vitality. Quarterly Earnings and...

Continue Reading
Patriot Growth Insurance Services Promotes Ian Larson to President

Updated Category News Views 388

Patriot Growth Insurance Services Delivers New Leadership Patriot Growth Insurance Services, a renowned name in the insurance industry, recently announced an exciting development for its leadership team. Ian Larson has been appointed as the President of the Individual Health division, marking a significant step forward for the company as it seeks to enhance its presence...

Continue Reading
Equifax Board Declares Dividend Reflecting Strong Financial Health

Updated Category News Views 89

Equifax Board Declares Quarterly Dividend Equifax Inc. (NYSE: EFX) recently declared a quarterly dividend of $0.50 per share. This decision, made by the Board of Directors, reflects the company's continuous commitment to providing value to its shareholders. The company has a rich history of paying cash dividends for over 100 consecutive years, which speaks volumes about...

Continue Reading
Latham & Watkins Welcomes John Sobolewski as Leader in Liability Management

Updated Category News Views 301

Latham & Watkins Expands Leadership with John Sobolewski Latham & Watkins is excited to announce the appointment of John Sobolewski as the new Global Chair of Liability Management. His expertise is expected to greatly enhance the firm’s capital markets and finance practices, which are already recognized as industry leaders. Strengthening Capital Markets Practices John...

Continue Reading