CBIS Stock Chart & Historical Trading Data $CBIS U

CBIS Stock Chart & Historical Trading Data $CBIS Updated: 02-01-2017
Last Trade: Today 17:20:02
Last 0.112   +0.003 (+2.80%)
Open 0.111
Previous Close 0.109
Day High / Low 0.117 / 0.109
Year High / Low 0.246 / 0.009
Volume 46,612,344
Projected Volume 46,612,344 (57%)
# of Trades / Projected 3,081 / 3,081
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 92%
From 80 Day High 92%
From 150 Day High 92%
From 40 Day Low 313%
From 80 Day Low 562%
From 150 Day Low 835%
Pivot Analysis
Price Pivot $ 0.110
Day Resistance 1 $ 0.120
Day Support 1 $ 0.110
Day Resistance 2 $ 0.120
Day Support 2 $ 0.100
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 81,910,050
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 36,377,000
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING