PACB Stock Chart & Historical Trading Data $PACB Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
232
PACB Stock Chart & Historical Trading Data $PACB Updated: 01-31-2017
Last Trade: 1/30/2017
Last 4.78   
Open 4.89
Previous Close 4.78
Day High / Low 4.94 / 4.71
Year High / Low 13.98 / 3.76
Volume 879,386
Projected Volume 879386 (41%)
# of Trades / Projected 5,294 / 5,294
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 63%
From 80 Day High 53%
From 150 Day High 51%
From 40 Day Low 126%
From 80 Day Low 126%
From 150 Day Low 126%
Pivot Analysis
Price Pivot $ 4.81
Day Resistance 1 $ 4.91
Day Support 1 $ 4.68
Day Resistance 2 $ 5.04
Day Support 2 $ 4.58
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,153,991
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,502,822
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Svitzer Group Announces Major Shareholder Notification

Updated Category News Views 258

Major Shareholder Notification from Morgan Stanley In accordance with the Danish Capital Markets Act, Svitzer Group A/S, recognized by CVR-no. 44 79 14 47, shares an important notification regarding its major shareholder. Morgan Stanley recently disclosed that as of a specified date, it directly or indirectly holds 1,642,654 shares in Svitzer Group. This corresponds to...

Continue Reading
Petco Health and Wellness Faces Legal Action: Key Investor Insights

Updated Category News Views 93

Understanding Petco Health and Wellness Legal Challenges Petco Health and Wellness Company, Inc. (NASDAQ: WOOF) has recently encountered significant legal challenges that may impact its investors. As a notable player in the pet health and wellness sector, Petco is dedicated to improving the lives of pets and their owners. However, the company is currently under scrutiny...

Continue Reading
Survey Shows Users Favor Unrestricted AI Interaction

Updated Category News Views 116

Survey Reveals User Preferences for AI Interaction A recent survey conducted by Muah AI has shed light on user preferences, revealing a strong inclination towards uncensored large language models (LLMs). More than 85% of the 25,000 active respondents expressed a desire for less restrictive communication tools. This finding indicates a growing demand for more open and...

Continue Reading
Dyne Therapeutics Set to Shine at Upcoming Research Conference

Updated Category News Views 224

Dyne Therapeutics Announces Presentations at Major Conference Dyne Therapeutics, Inc (NASDAQ: DYN), primarily known for its dedication to advancing therapeutics for neuromuscular diseases, is gearing up to showcase its innovative research at the upcoming MDA Clinical & Scientific Conference. This event is scheduled to take place from March 16-19, 2025, and will feature a...

Continue Reading
Uniting Forces Against Illegal Trade for National Prosperity

Updated Category News Views 147

Strengthening the Fight Against Illegal Trade Public and private sector security experts have gathered to address the escalating threat of illegal trade and its impact on American society. Over 75 leaders recently met at the USA-IT 2025 National Summit to call on Congress for new policies aimed at dismantling the $2.2 trillion underground economy, which encompasses...

Continue Reading