ANY Stock Chart & Historical Trading Data $ANY Upd

ANY Stock Chart & Historical Trading Data $ANY Updated: 01-31-2017
Last Trade: 1/30/2017
Last 0.370   
Open 0.380
Previous Close 0.370
Day High / Low 0.430 / 0.360
Year High / Low 2.000 / 0.180
Volume 3,001,638
Projected Volume 3001638 (95%)
# of Trades / Projected 1,850 / 1,850
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 46%
From 80 Day High 44%
From 150 Day High 40%
From 40 Day Low 185%
From 80 Day Low 185%
From 150 Day Low 185%
Pivot Analysis
Price Pivot $ 0.390
Day Resistance 1 $ 0.410
Day Support 1 $ 0.340
Day Resistance 2 $ 0.460
Day Support 2 $ 0.320
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 3,157,727
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,187,991
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING