GRPN Stock Chart & Historical Trading Data $GRPN U

GRPN Stock Chart & Historical Trading Data $GRPN Updated: 01-31-2017
Last Trade: 1/30/2017
Last 3.40   
Open 3.42
Previous Close 3.40
Day High / Low 3.44 / 3.27
Year High / Low 5.94 / 2.15
Volume 6,886,326
Projected Volume 6886326 (74%)
# of Trades / Projected 13,323 / 13,323
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 86%
From 80 Day High 64%
From 150 Day High 58%
From 40 Day Low 102%
From 80 Day Low 102%
From 150 Day Low 114%
Pivot Analysis
Price Pivot $ 3.37
Day Resistance 1 $ 3.47
Day Support 1 $ 3.30
Day Resistance 2 $ 3.54
Day Support 2 $ 3.20
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 9,341,622
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 10,669,200
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING