PMCB Stock Chart & Historical Trading Data $PMCB U

PMCB Stock Chart & Historical Trading Data $PMCB Updated: 01-31-2017
Last Trade: 1/30/2017 4:03:00 PM
Last 0.113   +0.003 +2.70%
Open 0.113
Previous Close 0.110
Day High / Low 0.117 / 0.110
Year High / Low - / -
Volume 5,896,321
Projected Volume 5896321 (121%)
# of Trades / Projected 324 / 324
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 72%
From 80 Day High 72%
From 150 Day High 72%
From 40 Day Low 174%
From 80 Day Low 396%
From 150 Day Low 396%
Pivot Analysis
Price Pivot $ 0.110
Day Resistance 1 $ 0.120
Day Support 1 $ 0.110
Day Resistance 2 $ 0.120
Day Support 2 $ 0.110
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,866,211
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 4,538,103
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend neutral
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING