CBIS Stock Chart & Historical Trading Data $CBIS Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
295
CBIS Stock Chart & Historical Trading Data $CBIS Updated: 01-31-2017
Last Trade: 1/30/2017 4:04:00 PM
Last 0.113   -0.001 -0.90%
Open 0.117
Previous Close 0.114
Day High / Low 0.119 / 0.107
Year High / Low 0.246 / 0.009
Volume 64,482,648
Projected Volume 64482648 (78%)
# of Trades / Projected 3,745 / 3,745
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 93%
From 80 Day High 93%
From 150 Day High 93%
From 40 Day Low 317%
From 80 Day Low 565%
From 150 Day Low 900%
Pivot Analysis
Price Pivot $ 0.110
Day Resistance 1 $ 0.120
Day Support 1 $ 0.110
Day Resistance 2 $ 0.120
Day Support 2 $ 0.100
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 82,789,540
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 35,941,410
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Laird Superfood Implements Major Changes, Targets New Markets

Updated Category News Views 309

Laird Superfood's Shift Towards a Broader Market Laird Superfood Inc. (NYSE: LSF) is making a significant transition by moving from a niche vegan brand to a player focused on dairy and animal-based products. CEO Jason Vieth emphasizes that this shift could potentially tap into a vast 90% of the consumer market. Understanding the Shift In a recent discussion, Vieth...

Continue Reading
INE Security Ensures Cybersecurity Compliance for Defense Teams

Updated Category News Views 186

INE's Role in CMMC Compliance Training In today's world, securing sensitive information is crucial, especially for defense contractors who handle critical national security data. INE Security is stepping up to meet this need by providing extensive training resources that align with the Cybersecurity Maturity Model Certification (CMMC) 2.0 standards. This new compliance...

Continue Reading
Organic Valley Launches Nationwide Organic American Cheese Blocks

Updated Category News Views 272

Exciting Launch of Organic American Cheese Blocks Organic Valley, the leading organic farmer-owned cooperative, has recently introduced its newest product: organic American cheese blocks. These blocks are not just any cheese; they are designed to cater to cheese enthusiasts who appreciate the rich and creamy experience of American cheese. Available in two delightful...

Continue Reading
EQT's Capital Markets Event: Insights into Value Creation

Updated Category News Views 202

EQT's Upcoming Capital Markets Event Overview EQT is poised to host an engaging Capital Markets Event that will delve into its distinct ownership model and the strategies that drive value creation. This significant event, set for a future date, will bring together influential leaders from EQT's portfolio companies alongside its leadership team, offering valuable insights...

Continue Reading
Eneos Corporation's Strategic Insights into EPDM Markets

Updated Category News Views 159

Understanding Eneos Corporation's Approach to Market Research Eneos Corporation, a prominent player in the manufacturing sector, is headquartered in Tokyo and has a rich history dating back to 1888. As a fully integrated manufacturer involved in refining, lubricants, petrochemicals, and advanced materials, Eneos has established a crucial position in the market....

Continue Reading