TNXP Stock Chart & Historical Trading Data $TNXP U

TNXP Stock Chart & Historical Trading Data $TNXP Updated: 01-29-2017
Last Trade: 1/27/2017
Last 0.570   
Open 0.560
Previous Close 0.570
Day High / Low 0.580 / 0.550
Year High / Low 5.160 / 0.350
Volume 1,069,326
Projected Volume 1069326 (59%)
# of Trades / Projected 1,025 / 1,025
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 90%
From 80 Day High 74%
From 150 Day High 21%
From 40 Day Low 154%
From 80 Day Low 154%
From 150 Day Low 154%
Pivot Analysis
Price Pivot $ 0.570
Day Resistance 1 $ 0.580
Day Support 1 $ 0.550
Day Resistance 2 $ 0.600
Day Support 2 $ 0.540
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,802,951
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,278,875
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING